Berkshire Hathaway (BRK-B) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 302.95 | 306.72 | 301.92 | 303.63 | -2.83% | 5 294 800 | ||
3.3.2023 | 309.56 | 312.66 | 308.50 | 312.45 | +2.77% | 4 493 000 | ||
24.2.2023 | 300.40 | 305.62 | 300.01 | 304.02 | -1.37% | 3 656 200 | ||
17.2.2023 | 307.15 | 308.41 | 305.48 | 308.24 | -0.54% | 2 720 500 | ||
10.2.2023 | 307.08 | 309.98 | 305.28 | 309.89 | +0.44% | 2 808 000 | ||
3.2.2023 | 311.00 | 311.55 | 305.92 | 308.51 | -0.22% | 5 385 700 | ||
27.1.2023 | 309.79 | 311.73 | 308.34 | 309.17 | -0.23% | 3 031 200 | ||
20.1.2023 | 305.21 | 310.01 | 304.36 | 309.87 | -2.45% | 3 770 100 | ||
13.1.2023 | 317.49 | 318.42 | 315.79 | 317.64 | -0.33% | 2 773 000 | ||
6.1.2023 | 315.00 | 320.16 | 313.38 | 318.69 | +3.16% | 3 647 900 | ||
30.12.2022 | 306.95 | 309.04 | 305.62 | 308.90 | +0.78% | 3 298 300 | ||
23.12.2022 | 302.88 | 306.57 | 300.93 | 306.49 | +2.16% | 2 460 400 | ||
16.12.2022 | 299.05 | 302.47 | 297.76 | 300.00 | -2.09% | 8 305 700 | ||
9.12.2022 | 305.32 | 308.34 | 304.71 | 306.39 | -3.09% | 3 326 000 | ||
2.12.2022 | 313.49 | 316.38 | 312.75 | 316.15 | -0.41% | 3 025 700 | ||
25.11.2022 | 317.52 | 319.12 | 316.18 | 317.43 | +2.14% | 1 844 900 | ||
18.11.2022 | 310.55 | 311.20 | 308.62 | 310.76 | +0.33% | 3 395 500 | ||
11.11.2022 | 305.56 | 311.33 | 302.60 | 309.72 | +7.73% | 6 570 200 | ||
4.11.2022 | 286.77 | 289.20 | 282.38 | 287.47 | -4.06% | 3 925 300 | ||
28.10.2022 | 292.77 | 299.98 | 291.48 | 299.63 | +6.05% | 4 627 600 | ||
21.10.2022 | 273.76 | 282.92 | 271.46 | 282.51 | +3.60% | 4 995 400 | ||
14.10.2022 | 277.59 | 279.22 | 271.97 | 272.67 | +1.34% | 4 292 300 | ||
7.10.2022 | 274.44 | 274.50 | 267.48 | 269.04 | +0.75% | 4 270 200 | ||
30.9.2022 | 269.21 | 272.94 | 266.60 | 267.02 | -0.29% | 6 057 500 | ||
23.9.2022 | 266.01 | 268.14 | 264.24 | 267.77 | -2.57% | 5 175 100 | ||
16.9.2022 | 275.35 | 276.38 | 273.26 | 274.81 | -3.84% | 7 288 900 | ||
9.9.2022 | 284.54 | 287.02 | 284.13 | 285.77 | +2.91% | 3 125 100 | ||
2.9.2022 | 284.84 | 285.42 | 276.37 | 277.67 | -4.24% | 3 793 600 | ||
26.8.2022 | 299.41 | 299.63 | 289.65 | 289.96 | -2.47% | 5 277 200 | ||
19.8.2022 | 302.95 | 303.22 | 296.81 | 297.28 | -1.42% | 4 613 100 | ||
12.8.2022 | 297.90 | 301.69 | 297.00 | 301.55 | +3.24% | 3 231 300 | ||
5.8.2022 | 291.87 | 294.10 | 290.43 | 292.07 | -2.84% | 3 395 400 | ||
29.7.2022 | 297.42 | 302.40 | 295.43 | 300.60 | +5.13% | 6 976 200 | ||
22.7.2022 | 288.10 | 289.40 | 283.62 | 285.93 | +2.67% | 2 876 100 | ||
15.7.2022 | 277.53 | 280.00 | 276.06 | 278.48 | -0.84% | 4 547 400 | ||
8.7.2022 | 279.79 | 282.61 | 279.25 | 280.83 | +1.20% | 2 983 400 | ||
1.7.2022 | 272.50 | 278.40 | 271.63 | 277.50 | -0.29% | 3 667 300 | ||
24.6.2022 | 268.97 | 279.67 | 268.57 | 278.28 | +3.80% | 6 451 900 | ||
17.6.2022 | 268.39 | 270.50 | 265.68 | 268.08 | -8.11% | 11 562 000 | ||
10.6.2022 | 296.08 | 298.00 | 291.61 | 291.71 | -6.19% | 5 882 600 | ||
3.6.2022 | 312.50 | 313.80 | 310.40 | 310.94 | -2.57% | 2 587 500 | ||
27.5.2022 | 314.73 | 319.24 | 314.15 | 319.11 | +4.95% | 4 280 100 | ||
20.5.2022 | 307.05 | 307.46 | 298.11 | 304.05 | -1.31% | 5 517 600 | ||
12.5.2022 | 307.95 | 309.07 | 302.55 | 308.06 | -3.40% | 5 679 800 | ||
6.5.2022 | 317.99 | 320.37 | 314.19 | 318.88 | -1.23% | 4 198 800 | ||
29.4.2022 | 330.19 | 330.64 | 320.50 | 322.83 | -3.80% | 5 685 200 | ||
22.4.2022 | 342.94 | 343.21 | 335.11 | 335.56 | -2.55% | 4 966 500 | ||
14.4.2022 | 346.16 | 347.56 | 344.14 | 344.33 | -2.49% | 3 283 500 | ||
8.4.2022 | 348.93 | 353.85 | 347.73 | 353.10 | +0.34% | 4 490 500 | ||
1.4.2022 | 353.65 | 354.58 | 349.02 | 351.88 | -1.92% | 4 123 800 | ||
25.3.2022 | 353.90 | 359.01 | 353.60 | 358.76 | +3.99% | 4 583 000 | ||
17.3.2022 | 337.00 | 345.13 | 336.20 | 344.97 | +5.62% | 7 219 800 | ||
11.3.2022 | 326.53 | 331.49 | 326.23 | 326.60 | +0.38% | 5 135 700 | ||
4.3.2022 | 322.66 | 325.61 | 320.12 | 325.34 | +1.91% | 4 901 900 | ||
25.2.2022 | 311.16 | 321.43 | 310.78 | 319.24 | +1.41% | 7 484 400 | ||
18.2.2022 | 313.83 | 315.68 | 313.08 | 314.80 | -1.36% | 4 224 500 | ||
11.2.2022 | 320.01 | 323.12 | 317.74 | 319.14 | +1.31% | 7 493 400 | ||
4.2.2022 | 315.87 | 317.84 | 312.70 | 314.99 | +0.66% | 3 654 700 | ||
28.1.2022 | 307.68 | 313.29 | 304.07 | 312.90 | +2.51% | 5 238 200 | ||
21.1.2022 | 309.99 | 311.02 | 304.14 | 305.22 | -5.84% | 6 535 400 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky