Berkshire Hathaway (BRK-B) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 401.04 | 405.57 | 400.17 | 405.08 | +0.45% | 3 996 100 | ||
12.4.2024 | 405.00 | 407.21 | 401.44 | 403.26 | -3.67% | 3 467 300 | ||
5.4.2024 | 416.56 | 419.27 | 415.41 | 418.62 | -0.46% | 2 738 300 | ||
28.3.2024 | 417.80 | 421.44 | 415.85 | 420.52 | +2.16% | 4 377 400 | ||
22.3.2024 | 413.00 | 414.35 | 411.40 | 411.60 | +0.85% | 2 999 600 | ||
15.3.2024 | 404.27 | 408.46 | 402.50 | 408.13 | +1.23% | 7 548 800 | ||
8.3.2024 | 401.08 | 403.36 | 400.01 | 403.15 | -0.98% | 3 410 600 | ||
1.3.2024 | 409.48 | 410.39 | 405.45 | 407.11 | -2.43% | 3 282 100 | ||
23.2.2024 | 417.68 | 420.56 | 416.52 | 417.22 | +2.76% | 4 015 600 | ||
16.2.2024 | 404.44 | 406.74 | 402.59 | 405.99 | +1.91% | 3 532 200 | ||
9.2.2024 | 397.31 | 398.36 | 395.82 | 398.36 | +1.94% | 2 509 800 | ||
2.2.2024 | 386.68 | 392.07 | 386.44 | 390.75 | +1.38% | 3 806 800 | ||
26.1.2024 | 381.05 | 385.73 | 380.00 | 385.40 | +5.01% | 3 621 400 | ||
19.1.2024 | 362.25 | 368.31 | 361.02 | 366.99 | +0.92% | 4 063 700 | ||
12.1.2024 | 366.51 | 366.85 | 362.57 | 363.62 | -0.54% | 2 623 100 | ||
5.1.2024 | 364.83 | 366.30 | 364.19 | 365.59 | +2.50% | 2 965 200 | ||
29.12.2023 | 357.56 | 357.86 | 355.31 | 356.66 | +0.05% | 3 269 400 | ||
22.12.2023 | 356.50 | 358.26 | 355.41 | 356.47 | -0.01% | 2 332 200 | ||
15.12.2023 | 357.63 | 358.00 | 354.20 | 356.50 | +0.96% | 8 578 200 | ||
8.12.2023 | 353.00 | 353.67 | 351.02 | 353.08 | -1.12% | 3 289 000 | ||
1.12.2023 | 359.94 | 360.24 | 355.30 | 357.07 | -1.55% | 4 705 700 | ||
24.11.2023 | 362.51 | 363.19 | 361.24 | 362.68 | +1.04% | 1 282 000 | ||
17.11.2023 | 360.47 | 360.56 | 358.07 | 358.93 | +2.38% | 3 260 000 | ||
10.11.2023 | 349.60 | 351.20 | 348.60 | 350.56 | -0.36% | 3 701 100 | ||
3.11.2023 | 350.17 | 354.35 | 349.79 | 351.81 | +6.05% | 4 409 100 | ||
27.10.2023 | 336.12 | 336.19 | 330.58 | 331.71 | -1.24% | 3 608 200 | ||
20.10.2023 | 338.15 | 340.00 | 334.35 | 335.86 | -2.68% | 3 466 100 | ||
13.10.2023 | 346.00 | 348.44 | 343.88 | 345.09 | -0.37% | 2 804 800 | ||
6.10.2023 | 344.10 | 348.76 | 341.86 | 346.34 | -1.14% | 3 174 700 | ||
29.9.2023 | 357.30 | 357.50 | 348.55 | 350.30 | -2.74% | 4 932 900 | ||
22.9.2023 | 362.78 | 363.42 | 359.76 | 360.16 | -2.10% | 3 969 400 | ||
15.9.2023 | 368.52 | 370.20 | 367.52 | 367.86 | +1.29% | 11 595 000 | ||
8.9.2023 | 362.52 | 364.83 | 361.77 | 363.15 | +0.19% | 3 019 100 | ||
1.9.2023 | 362.00 | 363.39 | 360.60 | 362.46 | +1.83% | 2 637 900 | ||
25.8.2023 | 354.99 | 357.35 | 352.92 | 355.93 | +0.95% | 2 136 800 | ||
18.8.2023 | 351.47 | 354.30 | 351.25 | 352.56 | -1.62% | 2 870 600 | ||
11.8.2023 | 356.26 | 359.25 | 353.20 | 358.35 | +2.38% | 2 475 200 | ||
4.8.2023 | 353.99 | 355.11 | 349.39 | 349.99 | +0.05% | 2 842 000 | ||
28.7.2023 | 349.93 | 351.00 | 348.32 | 349.81 | +1.17% | 2 473 300 | ||
21.7.2023 | 346.76 | 347.62 | 345.10 | 345.76 | +1.36% | 3 301 900 | ||
14.7.2023 | 344.99 | 345.00 | 340.51 | 341.09 | +0.05% | 2 669 300 | ||
7.7.2023 | 340.52 | 344.07 | 340.39 | 340.90 | -0.03% | 2 940 800 | ||
30.6.2023 | 338.78 | 342.50 | 338.40 | 341.00 | +1.71% | 4 520 600 | ||
23.6.2023 | 335.10 | 337.47 | 334.19 | 335.25 | -0.91% | 4 451 700 | ||
16.6.2023 | 341.02 | 341.30 | 337.66 | 338.31 | +0.90% | 8 486 200 | ||
9.6.2023 | 335.76 | 337.59 | 334.92 | 335.29 | +1.76% | 2 619 200 | ||
2.6.2023 | 325.16 | 330.67 | 324.42 | 329.48 | +2.76% | 3 962 200 | ||
26.5.2023 | 320.44 | 322.63 | 319.67 | 320.60 | -2.97% | 3 229 400 | ||
19.5.2023 | 331.00 | 333.94 | 329.12 | 330.39 | +2.44% | 4 322 900 | ||
12.5.2023 | 323.82 | 324.24 | 320.54 | 322.49 | -0.43% | 1 937 300 | ||
5.5.2023 | 323.36 | 325.16 | 322.62 | 323.88 | -1.43% | 3 869 500 | ||
28.4.2023 | 325.44 | 328.81 | 325.19 | 328.55 | +1.30% | 2 909 600 | ||
21.4.2023 | 322.36 | 324.85 | 321.61 | 324.33 | +1.43% | 2 405 700 | ||
14.4.2023 | 318.89 | 321.88 | 318.12 | 319.74 | +2.31% | 2 975 400 | ||
6.4.2023 | 309.82 | 313.22 | 309.05 | 312.51 | +1.21% | 3 131 400 | ||
31.3.2023 | 305.90 | 308.81 | 304.99 | 308.77 | +3.29% | 5 020 200 | ||
24.3.2023 | 294.68 | 299.50 | 293.39 | 298.92 | +1.84% | 3 905 400 | ||
17.3.2023 | 301.30 | 301.30 | 292.42 | 293.51 | -3.34% | 15 609 400 | ||
10.3.2023 | 302.95 | 306.72 | 301.92 | 303.63 | -2.83% | 5 294 800 | ||
3.3.2023 | 309.56 | 312.66 | 308.50 | 312.45 | +2.77% | 4 493 000 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?