Vodafone Group Plc (VOD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 8.61 | 8.64 | 8.54 | 8.62 | +3.35% | 3 023 157 | ||
19.4.2024 | 8.26 | 8.36 | 8.26 | 8.34 | +0.48% | 3 799 000 | ||
12.4.2024 | 8.38 | 8.46 | 8.30 | 8.30 | -3.72% | 8 405 500 | ||
5.4.2024 | 8.68 | 8.71 | 8.61 | 8.62 | -3.15% | 6 400 800 | ||
28.3.2024 | 8.84 | 8.97 | 8.84 | 8.90 | +3.48% | 6 687 600 | ||
22.3.2024 | 8.72 | 8.76 | 8.59 | 8.60 | -2.50% | 10 035 800 | ||
15.3.2024 | 8.96 | 9.06 | 8.79 | 8.82 | -4.76% | 30 081 000 | ||
8.3.2024 | 9.15 | 9.29 | 9.12 | 9.26 | +1.98% | 15 431 000 | ||
1.3.2024 | 8.95 | 9.15 | 8.88 | 9.08 | +7.20% | 9 214 300 | ||
23.2.2024 | 8.27 | 8.56 | 8.20 | 8.47 | 0.00% | 13 969 100 | ||
16.2.2024 | 8.48 | 8.50 | 8.34 | 8.47 | +5.08% | 7 871 400 | ||
9.2.2024 | 8.07 | 8.13 | 8.02 | 8.06 | -7.79% | 8 509 300 | ||
2.2.2024 | 8.81 | 8.82 | 8.71 | 8.74 | -3.54% | 5 992 000 | ||
26.1.2024 | 8.97 | 9.15 | 8.97 | 9.06 | +4.49% | 6 895 500 | ||
19.1.2024 | 8.56 | 8.69 | 8.54 | 8.67 | +0.11% | 9 023 200 | ||
12.1.2024 | 8.65 | 8.71 | 8.64 | 8.66 | -3.57% | 6 118 300 | ||
5.1.2024 | 8.96 | 9.04 | 8.92 | 8.98 | +3.21% | 3 777 200 | ||
29.12.2023 | 8.74 | 8.74 | 8.66 | 8.70 | -0.35% | 4 442 900 | ||
22.12.2023 | 8.78 | 8.84 | 8.70 | 8.73 | +6.85% | 5 697 400 | ||
15.12.2023 | 8.35 | 8.40 | 8.15 | 8.17 | -6.42% | 11 189 200 | ||
8.12.2023 | 8.80 | 8.82 | 8.72 | 8.73 | -5.32% | 6 034 400 | ||
1.12.2023 | 9.03 | 9.25 | 9.03 | 9.22 | +0.98% | 8 674 700 | ||
24.11.2023 | 9.10 | 9.14 | 9.08 | 9.13 | -2.57% | 4 371 400 | ||
17.11.2023 | 9.35 | 9.42 | 9.32 | 9.37 | -1.17% | 6 237 100 | ||
10.11.2023 | 9.47 | 9.49 | 9.35 | 9.48 | -2.77% | 5 737 600 | ||
3.11.2023 | 9.64 | 9.80 | 9.64 | 9.75 | +5.86% | 5 202 500 | ||
27.10.2023 | 9.35 | 9.35 | 9.19 | 9.21 | -0.54% | 4 224 300 | ||
20.10.2023 | 9.33 | 9.36 | 9.25 | 9.26 | -1.91% | 4 084 500 | ||
13.10.2023 | 9.53 | 9.59 | 9.43 | 9.44 | +1.28% | 3 691 200 | ||
6.10.2023 | 9.21 | 9.34 | 9.09 | 9.32 | -1.69% | 5 005 300 | ||
29.9.2023 | 9.49 | 9.57 | 9.43 | 9.48 | -5.30% | 5 860 500 | ||
22.9.2023 | 10.09 | 10.10 | 9.99 | 10.01 | +0.60% | 4 256 100 | ||
15.9.2023 | 9.96 | 10.04 | 9.93 | 9.95 | +8.03% | 8 683 400 | ||
8.9.2023 | 9.19 | 9.23 | 9.16 | 9.21 | -1.08% | 2 763 500 | ||
1.9.2023 | 9.40 | 9.42 | 9.30 | 9.31 | +2.87% | 3 481 300 | ||
25.8.2023 | 9.11 | 9.13 | 9.00 | 9.05 | -0.66% | 4 231 600 | ||
18.8.2023 | 9.06 | 9.15 | 9.06 | 9.11 | -2.36% | 4 923 100 | ||
11.8.2023 | 9.34 | 9.38 | 9.31 | 9.33 | -0.54% | 3 456 800 | ||
4.8.2023 | 9.32 | 9.48 | 9.30 | 9.38 | -3.80% | 5 853 200 | ||
28.7.2023 | 9.77 | 9.84 | 9.75 | 9.75 | +2.63% | 5 631 600 | ||
21.7.2023 | 9.55 | 9.56 | 9.45 | 9.50 | -0.74% | 3 779 300 | ||
14.7.2023 | 9.62 | 9.62 | 9.52 | 9.57 | +4.70% | 5 426 300 | ||
7.7.2023 | 9.01 | 9.19 | 9.01 | 9.14 | -3.29% | 6 397 200 | ||
30.6.2023 | 9.44 | 9.47 | 9.40 | 9.45 | +2.38% | 6 325 000 | ||
23.6.2023 | 9.21 | 9.29 | 9.19 | 9.23 | -2.54% | 4 289 300 | ||
16.6.2023 | 9.47 | 9.49 | 9.42 | 9.47 | +1.06% | 4 151 900 | ||
9.6.2023 | 9.37 | 9.42 | 9.33 | 9.37 | -2.09% | 5 439 600 | ||
2.6.2023 | 9.43 | 9.58 | 9.35 | 9.57 | -2.55% | 11 371 600 | ||
26.5.2023 | 9.74 | 9.84 | 9.69 | 9.82 | -5.13% | 4 664 300 | ||
19.5.2023 | 10.24 | 10.52 | 10.24 | 10.35 | -7.26% | 7 743 800 | ||
12.5.2023 | 11.22 | 11.24 | 11.11 | 11.16 | -6.62% | 5 373 600 | ||
5.5.2023 | 11.89 | 12.07 | 11.84 | 11.95 | 0.00% | 5 500 000 | ||
28.4.2023 | 11.98 | 12.04 | 11.94 | 11.95 | +6.98% | 3 448 900 | ||
21.4.2023 | 11.17 | 11.21 | 11.12 | 11.17 | -1.68% | 5 677 700 | ||
14.4.2023 | 11.46 | 11.48 | 11.33 | 11.36 | +0.26% | 3 886 200 | ||
6.4.2023 | 11.34 | 11.41 | 11.31 | 11.33 | +2.62% | 3 848 100 | ||
31.3.2023 | 11.03 | 11.06 | 10.98 | 11.04 | +1.75% | 3 146 600 | ||
24.3.2023 | 10.84 | 10.87 | 10.73 | 10.85 | -0.92% | 3 791 700 | ||
17.3.2023 | 11.03 | 11.08 | 10.89 | 10.95 | -7.05% | 7 163 200 | ||
10.3.2023 | 11.81 | 11.88 | 11.69 | 11.78 | -2.65% | 8 017 200 | ||
|
Osobní seznam akcií a indexů
Vodafone Group Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Vodafone Group Plc
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?