SAIC Inc (SAI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 0.85 | 0.85 | 0.80 | 0.80 | -12.35% | 39 500 | ||
12.4.2024 | 0.98 | 0.98 | 0.90 | 0.91 | -16.02% | 28 100 | ||
5.4.2024 | 1.13 | 1.13 | 1.07 | 1.08 | -6.90% | 6 300 | ||
28.3.2024 | 1.04 | 1.20 | 1.04 | 1.16 | +2.65% | 53 100 | ||
22.3.2024 | 1.17 | 1.17 | 1.12 | 1.13 | -11.03% | 16 700 | ||
15.3.2024 | 1.20 | 1.27 | 1.11 | 1.27 | +32.29% | 177 400 | ||
8.3.2024 | 0.96 | 1.02 | 0.92 | 0.96 | -5.89% | 32 700 | ||
1.3.2024 | 1.16 | 1.16 | 1.01 | 1.02 | +6.69% | 97 700 | ||
23.2.2024 | 0.95 | 0.96 | 0.89 | 0.96 | -15.40% | 25 700 | ||
16.2.2024 | 1.07 | 1.15 | 1.05 | 1.13 | +22.69% | 98 900 | ||
9.2.2024 | 0.91 | 0.96 | 0.88 | 0.92 | +8.22% | 30 600 | ||
2.2.2024 | 0.89 | 0.92 | 0.83 | 0.85 | -2.19% | 19 500 | ||
26.1.2024 | 0.86 | 0.92 | 0.82 | 0.87 | -4.40% | 27 900 | ||
19.1.2024 | 0.92 | 0.96 | 0.90 | 0.91 | -18.75% | 60 500 | ||
12.1.2024 | 1.13 | 1.18 | 1.01 | 1.12 | +0.71% | 336 100 | ||
5.1.2024 | 1.09 | 1.15 | 1.04 | 1.11 | -6.56% | 32 800 | ||
29.12.2023 | 1.34 | 1.34 | 1.05 | 1.19 | -6.30% | 394 600 | ||
22.12.2023 | 1.19 | 1.30 | 1.09 | 1.27 | +20.95% | 56 700 | ||
15.12.2023 | 1.07 | 1.12 | 1.03 | 1.05 | -7.90% | 11 700 | ||
8.12.2023 | 1.28 | 1.28 | 1.06 | 1.14 | +18.75% | 17 400 | ||
1.12.2023 | 0.92 | 0.97 | 0.90 | 0.96 | +3.78% | 58 800 | ||
24.11.2023 | 0.88 | 0.96 | 0.88 | 0.93 | +0.54% | 3 200 | ||
17.11.2023 | 0.93 | 1.00 | 0.88 | 0.92 | +9.00% | 6 900 | ||
10.11.2023 | 1.04 | 1.04 | 0.84 | 0.84 | -16.44% | 37 700 | ||
3.11.2023 | 1.00 | 1.11 | 0.93 | 1.01 | +1.00% | 51 600 | ||
27.10.2023 | 1.11 | 1.11 | 0.97 | 1.00 | +7.52% | 5 800 | ||
20.10.2023 | 0.94 | 0.94 | 0.86 | 0.93 | +3.33% | 4 200 | ||
13.10.2023 | 0.95 | 0.95 | 0.90 | 0.90 | -1.54% | 5 400 | ||
6.10.2023 | 0.90 | 0.93 | 0.90 | 0.91 | -8.60% | 5 300 | ||
29.9.2023 | 1.07 | 1.07 | 0.86 | 1.00 | -6.55% | 43 700 | ||
22.9.2023 | 1.10 | 1.10 | 1.01 | 1.07 | -10.84% | 20 500 | ||
15.9.2023 | 1.20 | 1.27 | 1.11 | 1.20 | +0.84% | 34 300 | ||
8.9.2023 | 1.30 | 1.32 | 1.17 | 1.19 | -10.53% | 28 600 | ||
1.9.2023 | 1.34 | 1.50 | 1.33 | 1.33 | +3.10% | 51 800 | ||
25.8.2023 | 1.32 | 1.34 | 1.27 | 1.29 | -2.28% | 12 100 | ||
18.8.2023 | 1.36 | 1.36 | 1.27 | 1.32 | -10.82% | 76 500 | ||
11.8.2023 | 1.45 | 1.53 | 1.39 | 1.48 | -4.52% | 242 600 | ||
4.8.2023 | 1.65 | 1.65 | 1.45 | 1.55 | -7.74% | 120 200 | ||
28.7.2023 | 1.53 | 1.71 | 1.50 | 1.68 | -17.25% | 119 100 | ||
21.7.2023 | 2.11 | 2.18 | 2.00 | 2.03 | 0.00% | 165 500 | ||
14.7.2023 | 2.15 | 2.48 | 1.63 | 2.03 | +51.49% | 3 142 100 | ||
7.7.2023 | 1.35 | 1.42 | 1.33 | 1.34 | -3.60% | 72 700 | ||
30.6.2023 | 1.37 | 1.43 | 1.36 | 1.39 | -2.12% | 41 500 | ||
23.6.2023 | 1.36 | 1.48 | 1.36 | 1.42 | +10.07% | 138 500 | ||
16.6.2023 | 1.36 | 1.41 | 1.29 | 1.29 | -7.86% | 184 300 | ||
9.6.2023 | 1.40 | 1.53 | 1.36 | 1.40 | -0.71% | 163 600 | ||
2.6.2023 | 1.43 | 1.50 | 1.35 | 1.41 | -3.43% | 224 600 | ||
26.5.2023 | 1.60 | 1.65 | 1.35 | 1.46 | -23.57% | 269 000 | ||
19.5.2023 | 2.04 | 2.08 | 1.72 | 1.91 | -13.97% | 270 300 | ||
12.5.2023 | 2.44 | 2.45 | 2.11 | 2.22 | -31.91% | 241 600 | ||
5.5.2023 | 3.73 | 3.87 | 3.23 | 3.26 | -30.50% | 346 500 | ||
28.4.2023 | 4.02 | 4.81 | 3.94 | 4.69 | +61.72% | 2 772 900 | ||
21.4.2023 | 3.34 | 3.84 | 2.83 | 2.90 | -40.82% | 1 022 600 | ||
14.4.2023 | 6.17 | 7.40 | 3.85 | 4.90 | +304.95% | 44 152 400 | ||
6.4.2023 | 1.24 | 1.25 | 1.21 | 1.21 | -2.42% | 1 600 | ||
31.3.2023 | 1.20 | 1.29 | 1.20 | 1.24 | +3.33% | 11 400 | ||
24.3.2023 | 1.27 | 1.27 | 1.20 | 1.20 | -5.59% | 500 | ||
17.3.2023 | 1.22 | 1.29 | 1.18 | 1.27 | +5.47% | 6 300 | ||
10.3.2023 | 1.20 | 1.22 | 1.20 | 1.21 | -5.12% | 1 500 | ||
3.3.2023 | 1.28 | 1.29 | 1.27 | 1.27 | +3.92% | 2 200 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?