Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | -0.10% | 801 200 | ||
1.2.2024 | 170.72 | 173.86 | 169.83 | 173.83 | +1.58% | 982 700 | ||
31.1.2024 | 173.51 | 173.55 | 170.47 | 171.12 | -1.02% | 2 427 300 | ||
30.1.2024 | 171.77 | 172.96 | 171.31 | 172.88 | +0.82% | 968 000 | ||
29.1.2024 | 171.10 | 171.74 | 170.58 | 171.47 | +0.10% | 1 257 300 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +0.59% | 1 298 200 | ||
25.1.2024 | 168.72 | 170.37 | 168.58 | 170.28 | +0.55% | 1 506 300 | ||
24.1.2024 | 170.00 | 170.38 | 169.20 | 169.34 | -0.29% | 2 188 900 | ||
23.1.2024 | 168.68 | 169.87 | 168.01 | 169.82 | +0.58% | 1 109 000 | ||
22.1.2024 | 168.70 | 169.27 | 167.51 | 168.83 | +0.08% | 928 000 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +0.55% | 1 487 500 | ||
18.1.2024 | 166.20 | 167.80 | 165.99 | 167.75 | +0.93% | 743 400 | ||
17.1.2024 | 165.60 | 168.22 | 165.25 | 166.20 | +0.33% | 840 300 | ||
16.1.2024 | 165.68 | 166.61 | 165.06 | 165.64 | -0.31% | 952 300 | ||
12.1.2024 | 164.42 | 166.22 | 163.45 | 166.14 | +1.34% | 1 064 100 | ||
11.1.2024 | 164.53 | 164.71 | 163.17 | 163.93 | -0.23% | 778 100 | ||
10.1.2024 | 163.47 | 164.38 | 162.86 | 164.30 | +0.29% | 629 200 | ||
9.1.2024 | 164.03 | 164.62 | 163.21 | 163.81 | -0.33% | 694 000 | ||
8.1.2024 | 163.93 | 164.40 | 162.27 | 164.35 | +0.50% | 956 600 | ||
5.1.2024 | 164.21 | 164.49 | 162.75 | 163.52 | -0.39% | 693 500 | ||
4.1.2024 | 164.70 | 165.90 | 163.77 | 164.16 | +0.26% | 713 000 | ||
3.1.2024 | 165.76 | 167.13 | 163.69 | 163.72 | -0.74% | 1 343 900 | ||
2.1.2024 | 163.70 | 166.02 | 163.70 | 164.94 | +0.01% | 1 068 000 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +0.36% | 676 100 | ||
28.12.2023 | 164.09 | 164.88 | 163.71 | 164.31 | +0.33% | 758 800 | ||
27.12.2023 | 162.87 | 163.82 | 162.56 | 163.76 | +0.42% | 569 600 | ||
26.12.2023 | 162.34 | 163.41 | 161.94 | 163.07 | +0.23% | 545 000 | ||
22.12.2023 | 161.99 | 162.88 | 161.34 | 162.69 | +0.64% | 1 213 000 | ||
21.12.2023 | 162.00 | 163.42 | 161.19 | 161.65 | -0.34% | 1 311 400 | ||
20.12.2023 | 162.39 | 163.57 | 162.18 | 162.20 | -0.37% | 1 389 900 | ||
19.12.2023 | 163.60 | 163.98 | 162.28 | 162.80 | -0.48% | 1 615 100 | ||
18.12.2023 | 162.87 | 164.56 | 162.64 | 163.57 | +0.91% | 1 063 500 | ||
15.12.2023 | 160.81 | 162.55 | 160.65 | 162.08 | -0.38% | 2 886 300 | ||
14.12.2023 | 166.80 | 166.80 | 162.35 | 162.69 | -2.65% | 2 212 000 | ||
13.12.2023 | 165.33 | 167.17 | 165.18 | 167.11 | +1.17% | 1 042 000 | ||
12.12.2023 | 162.59 | 165.32 | 162.07 | 165.17 | +1.68% | 684 700 | ||
11.12.2023 | 161.93 | 163.05 | 161.53 | 162.44 | +0.40% | 854 600 | ||
8.12.2023 | 162.05 | 162.05 | 160.42 | 161.79 | +0.12% | 864 600 | ||
7.12.2023 | 161.85 | 162.79 | 160.60 | 161.59 | -0.17% | 924 600 | ||
6.12.2023 | 161.33 | 162.21 | 160.39 | 161.85 | +0.24% | 1 233 800 | ||
5.12.2023 | 162.48 | 162.86 | 161.17 | 161.46 | -0.68% | 1 286 500 | ||
4.12.2023 | 163.17 | 163.78 | 162.14 | 162.56 | -0.83% | 1 505 000 | ||
1.12.2023 | 161.96 | 163.95 | 161.84 | 163.92 | +1.28% | 976 400 | ||
30.11.2023 | 159.78 | 161.85 | 159.38 | 161.84 | +1.19% | 1 621 900 | ||
29.11.2023 | 159.76 | 160.06 | 159.10 | 159.93 | +0.05% | 1 200 600 | ||
28.11.2023 | 159.87 | 160.49 | 159.36 | 159.84 | -0.26% | 1 012 600 | ||
27.11.2023 | 161.35 | 161.35 | 160.10 | 160.25 | -0.10% | 792 200 | ||
24.11.2023 | 159.92 | 160.41 | 159.23 | 160.40 | +0.24% | 371 700 | ||
22.11.2023 | 160.19 | 160.76 | 159.73 | 160.01 | -0.02% | 726 700 | ||
21.11.2023 | 159.27 | 160.24 | 158.69 | 160.04 | +0.33% | 1 207 200 | ||
20.11.2023 | 158.39 | 159.70 | 157.91 | 159.50 | +0.49% | 723 700 | ||
17.11.2023 | 158.97 | 159.19 | 158.35 | 158.72 | -0.11% | 1 321 500 | ||
16.11.2023 | 157.58 | 158.91 | 157.46 | 158.88 | +1.18% | 1 334 900 | ||
15.11.2023 | 158.94 | 159.90 | 156.83 | 157.02 | -1.29% | 1 947 500 | ||
14.11.2023 | 158.00 | 160.04 | 157.40 | 159.06 | +0.41% | 1 417 000 | ||
13.11.2023 | 157.25 | 158.54 | 157.13 | 158.40 | +0.38% | 924 300 | ||
10.11.2023 | 156.78 | 157.89 | 156.18 | 157.79 | +0.92% | 1 381 100 | ||
9.11.2023 | 155.72 | 156.75 | 154.92 | 156.35 | +0.47% | 1 276 300 | ||
8.11.2023 | 155.52 | 155.78 | 154.49 | 155.61 | +0.45% | 901 200 | ||
7.11.2023 | 155.00 | 155.34 | 154.50 | 154.91 | +0.16% | 1 284 000 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?