Roper Industries, Inc. (ROP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 530.07 | 535.70 | 529.55 | 534.38 | -0.28% | 776 900 | ||
12.4.2024 | 534.38 | 544.91 | 534.33 | 535.83 | -1.33% | 590 600 | ||
5.4.2024 | 537.52 | 545.80 | 536.87 | 543.01 | -3.18% | 338 800 | ||
28.3.2024 | 560.00 | 563.15 | 557.80 | 560.84 | +0.80% | 478 100 | ||
22.3.2024 | 558.97 | 558.97 | 553.04 | 556.38 | +1.64% | 240 500 | ||
15.3.2024 | 544.42 | 551.79 | 542.29 | 547.35 | +0.25% | 877 100 | ||
8.3.2024 | 546.17 | 548.55 | 544.35 | 545.95 | -0.37% | 310 400 | ||
1.3.2024 | 541.07 | 549.82 | 540.60 | 547.96 | -1.61% | 781 700 | ||
23.2.2024 | 559.16 | 559.97 | 554.94 | 556.87 | +2.07% | 985 100 | ||
16.2.2024 | 549.95 | 550.43 | 543.99 | 545.57 | -0.86% | 552 700 | ||
9.2.2024 | 548.49 | 550.77 | 545.11 | 550.26 | +0.11% | 388 000 | ||
2.2.2024 | 544.10 | 551.27 | 538.54 | 549.62 | -0.02% | 489 600 | ||
26.1.2024 | 552.94 | 553.08 | 546.40 | 549.68 | +0.21% | 426 300 | ||
19.1.2024 | 543.30 | 548.52 | 541.32 | 548.49 | +2.67% | 427 300 | ||
12.1.2024 | 535.88 | 535.88 | 531.06 | 534.19 | +2.12% | 435 000 | ||
5.1.2024 | 525.00 | 526.65 | 521.70 | 523.07 | -4.06% | 444 000 | ||
29.12.2023 | 546.42 | 548.85 | 543.78 | 545.17 | +0.42% | 398 900 | ||
22.12.2023 | 543.15 | 545.86 | 541.35 | 542.85 | +0.24% | 420 800 | ||
15.12.2023 | 535.76 | 542.00 | 532.97 | 541.55 | +0.92% | 8 034 900 | ||
8.12.2023 | 533.45 | 537.58 | 531.71 | 536.60 | -0.74% | 394 000 | ||
1.12.2023 | 538.25 | 540.86 | 533.64 | 540.58 | +2.85% | 608 600 | ||
24.11.2023 | 527.27 | 529.14 | 524.67 | 525.59 | +0.16% | 280 800 | ||
17.11.2023 | 528.01 | 528.01 | 523.24 | 524.72 | +1.46% | 372 500 | ||
10.11.2023 | 511.41 | 518.60 | 510.30 | 517.15 | +2.90% | 534 900 | ||
3.11.2023 | 495.33 | 505.74 | 495.33 | 502.54 | +5.67% | 613 200 | ||
27.10.2023 | 478.71 | 482.25 | 474.46 | 475.57 | -1.36% | 450 100 | ||
20.10.2023 | 490.00 | 490.00 | 480.99 | 482.12 | -3.16% | 481 600 | ||
13.10.2023 | 502.10 | 503.41 | 495.79 | 497.84 | +0.60% | 314 100 | ||
6.10.2023 | 488.06 | 496.86 | 483.88 | 494.83 | +2.17% | 423 700 | ||
29.9.2023 | 489.51 | 489.51 | 482.96 | 484.28 | -2.16% | 422 900 | ||
22.9.2023 | 493.59 | 499.17 | 492.59 | 494.97 | -0.17% | 436 000 | ||
15.9.2023 | 499.64 | 499.86 | 493.40 | 495.81 | +0.87% | 725 600 | ||
8.9.2023 | 495.43 | 497.04 | 489.93 | 491.51 | -1.61% | 382 900 | ||
1.9.2023 | 500.37 | 501.29 | 496.59 | 499.54 | +0.96% | 248 800 | ||
25.8.2023 | 490.82 | 496.55 | 489.92 | 494.79 | +2.15% | 206 300 | ||
18.8.2023 | 483.84 | 487.24 | 482.09 | 484.34 | -0.98% | 251 600 | ||
11.8.2023 | 487.58 | 490.70 | 486.17 | 489.11 | +0.49% | 317 900 | ||
4.8.2023 | 494.34 | 494.34 | 486.18 | 486.71 | -1.16% | 234 000 | ||
28.7.2023 | 494.53 | 495.60 | 489.36 | 492.40 | -1.40% | 339 000 | ||
21.7.2023 | 500.00 | 502.00 | 493.30 | 499.38 | +4.55% | 838 000 | ||
14.7.2023 | 477.98 | 480.97 | 476.99 | 477.63 | +0.25% | 348 000 | ||
7.7.2023 | 472.58 | 479.63 | 472.58 | 476.41 | -0.92% | 392 600 | ||
30.6.2023 | 478.03 | 482.75 | 476.93 | 480.80 | +4.33% | 515 300 | ||
23.6.2023 | 460.91 | 465.45 | 460.47 | 460.81 | +0.44% | 670 300 | ||
16.6.2023 | 463.40 | 464.02 | 457.26 | 458.78 | +1.54% | 1 015 400 | ||
9.6.2023 | 451.99 | 453.28 | 449.41 | 451.80 | -1.54% | 516 200 | ||
2.6.2023 | 455.04 | 461.25 | 454.06 | 458.86 | +1.97% | 507 400 | ||
26.5.2023 | 451.62 | 455.32 | 445.54 | 449.96 | -1.70% | 524 100 | ||
19.5.2023 | 459.85 | 461.00 | 455.51 | 457.72 | -0.87% | 340 600 | ||
12.5.2023 | 458.64 | 462.55 | 458.27 | 461.71 | +0.78% | 403 700 | ||
5.5.2023 | 455.91 | 460.83 | 455.44 | 458.12 | +0.73% | 329 700 | ||
28.4.2023 | 452.00 | 457.09 | 451.61 | 454.78 | +2.10% | 560 600 | ||
21.4.2023 | 445.62 | 448.36 | 443.21 | 445.41 | +1.25% | 506 600 | ||
14.4.2023 | 441.96 | 445.18 | 438.07 | 439.91 | +0.96% | 456 700 | ||
6.4.2023 | 438.30 | 438.30 | 433.25 | 435.70 | -1.14% | 363 500 | ||
31.3.2023 | 439.01 | 440.69 | 436.35 | 440.69 | +2.58% | 957 000 | ||
24.3.2023 | 425.16 | 430.70 | 423.96 | 429.59 | +0.92% | 673 300 | ||
17.3.2023 | 432.06 | 432.26 | 424.71 | 425.66 | +1.26% | 1 642 200 | ||
10.3.2023 | 422.57 | 425.17 | 417.50 | 420.33 | -2.28% | 847 900 | ||
3.3.2023 | 426.28 | 431.23 | 425.32 | 430.11 | +0.38% | 433 600 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?