Red Hat, Inc. (RHT) - aktuální graf akcie Red Hat, Inc. (RHT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 187.70 | 187.70 | 0.00% | |||||
11.7.2019 | 187.70 | 187.70 | 0.00% | |||||
10.7.2019 | 187.70 | 187.70 | 0.00% | |||||
9.7.2019 | 187.70 | 187.70 | -0.01% | |||||
8.7.2019 | 187.70 | 187.81 | 187.60 | 187.71 | 0.00% | 999 351 | ||
5.7.2019 | 187.60 | 187.93 | 187.51 | 187.71 | 0.00% | 1 094 100 | ||
3.7.2019 | 187.65 | 187.95 | 187.48 | 187.70 | -0.26% | 2 290 400 | ||
2.7.2019 | 188.40 | 188.40 | 187.90 | 188.18 | -0.14% | 1 911 000 | ||
1.7.2019 | 187.95 | 188.44 | 187.55 | 188.44 | +0.36% | 1 690 900 | ||
28.6.2019 | 188.17 | 188.17 | 187.00 | 187.76 | -0.22% | 3 707 800 | ||
27.6.2019 | 188.28 | 188.34 | 187.93 | 188.17 | +0.72% | 2 935 300 | ||
26.6.2019 | 187.64 | 187.88 | 186.82 | 186.82 | -0.38% | 2 747 000 | ||
25.6.2019 | 188.00 | 188.22 | 187.53 | 187.53 | +0.04% | 2 065 300 | ||
24.6.2019 | 187.80 | 187.93 | 186.80 | 187.45 | -0.06% | 2 928 400 | ||
21.6.2019 | 188.25 | 188.33 | 187.53 | 187.55 | -0.38% | 3 760 600 | ||
20.6.2019 | 188.20 | 188.73 | 188.05 | 188.25 | +0.13% | 2 989 700 | ||
19.6.2019 | 186.45 | 189.14 | 186.40 | 188.00 | +0.83% | 4 591 500 | ||
18.6.2019 | 186.35 | 189.40 | 186.31 | 186.45 | +0.09% | 1 465 900 | ||
17.6.2019 | 186.00 | 186.99 | 185.83 | 186.28 | +0.58% | 2 274 300 | ||
14.6.2019 | 185.54 | 185.80 | 185.20 | 185.20 | -0.19% | 1 066 800 | ||
13.6.2019 | 185.15 | 186.06 | 185.15 | 185.54 | +0.27% | 1 690 100 | ||
12.6.2019 | 185.25 | 185.40 | 184.96 | 185.04 | -0.04% | 1 412 500 | ||
11.6.2019 | 185.21 | 185.51 | 185.00 | 185.10 | -0.03% | 1 188 000 | ||
10.6.2019 | 185.50 | 185.62 | 185.10 | 185.14 | -0.17% | 1 298 900 | ||
7.6.2019 | 186.00 | 186.09 | 185.27 | 185.44 | -0.06% | 1 193 600 | ||
6.6.2019 | 185.28 | 185.89 | 185.26 | 185.54 | +0.08% | 886 500 | ||
5.6.2019 | 184.76 | 185.40 | 184.73 | 185.39 | +0.53% | 1 176 100 | ||
4.6.2019 | 184.43 | 184.51 | 184.02 | 184.41 | +0.13% | 1 432 500 | ||
3.6.2019 | 184.40 | 185.08 | 184.10 | 184.17 | -0.08% | 2 116 000 | ||
31.5.2019 | 184.85 | 185.12 | 184.28 | 184.30 | -0.43% | 1 685 100 | ||
30.5.2019 | 185.42 | 185.50 | 184.96 | 185.08 | -0.12% | 1 325 600 | ||
29.5.2019 | 185.35 | 185.50 | 184.96 | 185.30 | -0.09% | 2 024 300 | ||
28.5.2019 | 185.80 | 186.17 | 185.26 | 185.45 | -0.13% | 2 190 800 | ||
24.5.2019 | 186.00 | 186.22 | 185.69 | 185.69 | -0.18% | 808 500 | ||
23.5.2019 | 186.04 | 186.36 | 185.75 | 186.01 | -0.11% | 2 669 000 | ||
22.5.2019 | 185.93 | 186.31 | 185.89 | 186.20 | +0.03% | 1 089 800 | ||
21.5.2019 | 185.55 | 186.18 | 185.52 | 186.13 | +0.25% | 1 041 500 | ||
20.5.2019 | 185.50 | 186.06 | 185.00 | 185.66 | +0.08% | 2 814 400 | ||
17.5.2019 | 185.15 | 185.57 | 185.02 | 185.51 | -0.03% | 1 025 100 | ||
16.5.2019 | 185.50 | 185.58 | 185.32 | 185.55 | +0.14% | 1 183 500 | ||
15.5.2019 | 184.75 | 185.50 | 184.75 | 185.28 | +0.17% | 1 048 800 | ||
14.5.2019 | 184.25 | 185.16 | 184.25 | 184.95 | +0.39% | 1 125 800 | ||
13.5.2019 | 184.20 | 184.68 | 184.20 | 184.22 | -0.31% | 1 256 300 | ||
10.5.2019 | 184.38 | 185.13 | 184.38 | 184.78 | +0.07% | 1 098 300 | ||
9.5.2019 | 184.09 | 184.66 | 184.05 | 184.65 | +0.18% | 1 156 200 | ||
8.5.2019 | 184.05 | 184.39 | 184.05 | 184.31 | +0.13% | 921 900 | ||
7.5.2019 | 184.25 | 184.40 | 183.89 | 184.07 | -0.13% | 1 314 200 | ||
6.5.2019 | 184.25 | 184.55 | 184.00 | 184.30 | +0.93% | 2 266 500 | ||
3.5.2019 | 182.52 | 182.69 | 182.37 | 182.59 | +0.09% | 1 731 800 | ||
2.5.2019 | 182.70 | 182.70 | 182.36 | 182.41 | 0.00% | 1 116 700 | ||
1.5.2019 | 182.55 | 182.80 | 182.36 | 182.41 | -0.07% | 1 572 200 | ||
30.4.2019 | 182.30 | 182.59 | 182.10 | 182.53 | +0.12% | 1 304 900 | ||
29.4.2019 | 182.39 | 182.53 | 182.21 | 182.30 | -0.05% | 1 131 500 | ||
26.4.2019 | 182.30 | 182.54 | 182.28 | 182.39 | +0.04% | 949 600 | ||
25.4.2019 | 182.50 | 182.70 | 182.23 | 182.30 | -0.12% | 1 016 200 | ||
24.4.2019 | 182.61 | 182.92 | 182.42 | 182.51 | +0.01% | 968 600 | ||
23.4.2019 | 182.14 | 182.74 | 182.08 | 182.48 | +0.25% | 2 112 000 | ||
22.4.2019 | 182.00 | 182.40 | 181.57 | 182.01 | +0.03% | 1 981 100 | ||
18.4.2019 | 182.60 | 182.75 | 181.87 | 181.94 | -0.34% | 1 737 100 | ||
17.4.2019 | 182.75 | 183.00 | 182.50 | 182.56 | -0.05% | 1 256 400 | ||
|
Osobní seznam akcií a indexů
Red Hat, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Red Hat, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu