Quanta Services, Inc. (PWR) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 257.46 | 257.87 | 251.29 | 256.33 | +5.37% | 970 800 | ||
19.4.2024 | 246.66 | 248.21 | 242.61 | 243.26 | -4.49% | 1 134 700 | ||
12.4.2024 | 255.99 | 257.87 | 252.94 | 254.69 | -3.24% | 632 500 | ||
5.4.2024 | 259.49 | 265.00 | 259.49 | 263.20 | +1.30% | 652 100 | ||
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +1.51% | 745 700 | ||
22.3.2024 | 256.59 | 257.52 | 255.21 | 255.92 | +5.42% | 910 500 | ||
15.3.2024 | 240.07 | 243.99 | 240.07 | 242.75 | +0.28% | 1 007 800 | ||
8.3.2024 | 243.51 | 245.18 | 240.51 | 242.06 | +0.48% | 802 000 | ||
1.3.2024 | 239.92 | 242.54 | 238.98 | 240.89 | +2.77% | 845 900 | ||
23.2.2024 | 235.51 | 237.31 | 230.72 | 234.39 | +10.85% | 1 515 100 | ||
16.2.2024 | 214.04 | 214.12 | 211.01 | 211.44 | +0.63% | 712 500 | ||
9.2.2024 | 208.00 | 211.00 | 206.43 | 210.11 | +2.74% | 684 200 | ||
2.2.2024 | 198.73 | 206.09 | 197.46 | 204.50 | +4.17% | 1 131 700 | ||
26.1.2024 | 198.40 | 198.65 | 194.42 | 196.30 | -3.03% | 870 500 | ||
19.1.2024 | 203.00 | 203.43 | 199.41 | 202.43 | -0.02% | 617 900 | ||
12.1.2024 | 203.67 | 203.67 | 201.56 | 202.46 | +1.69% | 525 400 | ||
5.1.2024 | 199.47 | 201.32 | 198.13 | 199.08 | -7.75% | 722 000 | ||
29.12.2023 | 215.69 | 216.87 | 214.54 | 215.80 | +0.82% | 457 100 | ||
22.12.2023 | 213.62 | 214.16 | 210.94 | 214.04 | -0.46% | 766 500 | ||
15.12.2023 | 215.47 | 216.96 | 212.99 | 215.02 | +7.91% | 1 792 700 | ||
8.12.2023 | 195.00 | 199.59 | 194.72 | 199.25 | +4.56% | 1 477 600 | ||
1.12.2023 | 187.81 | 192.88 | 186.58 | 190.55 | +4.36% | 1 012 500 | ||
24.11.2023 | 183.65 | 184.29 | 182.00 | 182.58 | -0.29% | 329 300 | ||
17.11.2023 | 184.28 | 185.20 | 182.21 | 183.11 | +5.19% | 633 900 | ||
10.11.2023 | 171.31 | 174.47 | 169.71 | 174.07 | +2.89% | 1 406 000 | ||
3.11.2023 | 176.54 | 178.00 | 167.36 | 169.18 | +2.61% | 1 758 100 | ||
27.10.2023 | 167.37 | 167.43 | 163.84 | 164.87 | +0.10% | 810 800 | ||
20.10.2023 | 169.33 | 169.97 | 163.89 | 164.70 | -5.09% | 1 908 600 | ||
13.10.2023 | 178.88 | 179.52 | 172.06 | 173.53 | +0.47% | 944 700 | ||
6.10.2023 | 167.48 | 173.82 | 165.76 | 172.71 | -7.68% | 1 648 400 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -0.74% | 910 900 | ||
22.9.2023 | 186.44 | 189.60 | 186.34 | 188.45 | -5.42% | 1 121 900 | ||
15.9.2023 | 201.56 | 201.56 | 198.39 | 199.24 | -3.52% | 1 211 200 | ||
8.9.2023 | 209.41 | 209.57 | 205.66 | 206.50 | -2.76% | 621 500 | ||
1.9.2023 | 210.92 | 212.82 | 210.00 | 212.36 | +3.45% | 559 800 | ||
25.8.2023 | 202.74 | 206.76 | 202.63 | 205.27 | +1.08% | 634 200 | ||
18.8.2023 | 198.53 | 203.63 | 197.31 | 203.07 | +1.44% | 696 900 | ||
11.8.2023 | 200.49 | 201.54 | 199.63 | 200.17 | -0.06% | 522 100 | ||
4.8.2023 | 204.06 | 204.36 | 198.19 | 200.28 | -0.10% | 1 009 500 | ||
28.7.2023 | 202.59 | 204.61 | 199.55 | 200.48 | -0.51% | 1 089 400 | ||
21.7.2023 | 200.59 | 203.48 | 200.59 | 201.49 | +2.73% | 671 500 | ||
14.7.2023 | 198.60 | 198.60 | 194.63 | 196.13 | +1.30% | 687 600 | ||
7.7.2023 | 192.32 | 195.52 | 192.26 | 193.60 | -1.46% | 737 300 | ||
30.6.2023 | 195.72 | 197.02 | 193.56 | 196.45 | +5.27% | 723 300 | ||
23.6.2023 | 187.50 | 189.40 | 186.52 | 186.61 | +0.35% | 2 264 000 | ||
16.6.2023 | 186.91 | 188.61 | 185.89 | 185.95 | +1.70% | 1 752 600 | ||
9.6.2023 | 182.99 | 183.57 | 181.70 | 182.83 | +1.52% | 347 100 | ||
2.6.2023 | 176.59 | 180.40 | 176.55 | 180.08 | +3.49% | 756 500 | ||
26.5.2023 | 173.99 | 176.35 | 173.08 | 174.00 | +1.33% | 811 300 | ||
19.5.2023 | 172.76 | 174.03 | 170.64 | 171.71 | -1.24% | 658 000 | ||
12.5.2023 | 172.50 | 176.29 | 171.54 | 173.85 | +1.62% | 896 000 | ||
5.5.2023 | 167.80 | 171.54 | 167.80 | 171.07 | +0.84% | 855 100 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +2.31% | 727 900 | ||
21.4.2023 | 167.17 | 167.24 | 165.22 | 165.80 | -0.14% | 526 300 | ||
14.4.2023 | 164.87 | 166.69 | 164.55 | 166.02 | +4.32% | 444 000 | ||
6.4.2023 | 159.21 | 161.11 | 159.07 | 159.13 | -4.51% | 679 300 | ||
31.3.2023 | 167.00 | 167.73 | 165.56 | 166.64 | +3.64% | 919 100 | ||
24.3.2023 | 156.98 | 161.85 | 154.86 | 160.78 | +3.66% | 1 209 700 | ||
17.3.2023 | 157.48 | 157.80 | 152.89 | 155.10 | -1.43% | 1 607 500 | ||
10.3.2023 | 160.18 | 160.35 | 155.99 | 157.35 | -3.54% | 1 695 700 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?