Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 117.69 | 119.82 | 117.00 | 119.17 | +0.61% | 1 399 500 | ||
23.9.2024 | 118.00 | 118.74 | 116.50 | 118.44 | +2.66% | 1 621 700 | ||
20.9.2024 | 112.84 | 115.57 | 112.28 | 115.36 | +1.07% | 4 240 800 | ||
19.9.2024 | 117.99 | 117.99 | 112.36 | 114.13 | -2.00% | 1 901 100 | ||
18.9.2024 | 115.85 | 118.17 | 115.38 | 116.45 | +0.45% | 1 306 400 | ||
17.9.2024 | 117.00 | 117.71 | 114.65 | 115.92 | -1.93% | 1 372 500 | ||
16.9.2024 | 117.00 | 118.47 | 116.31 | 118.19 | +0.96% | 1 255 600 | ||
13.9.2024 | 117.02 | 117.83 | 116.54 | 117.06 | +0.60% | 1 259 500 | ||
12.9.2024 | 114.74 | 116.41 | 114.55 | 116.36 | +1.73% | 1 520 100 | ||
11.9.2024 | 112.96 | 114.67 | 111.14 | 114.38 | +0.19% | 1 317 600 | ||
10.9.2024 | 110.88 | 114.22 | 110.57 | 114.16 | +3.41% | 1 758 700 | ||
9.9.2024 | 109.77 | 111.21 | 109.63 | 110.39 | +0.83% | 945 700 | ||
6.9.2024 | 109.06 | 109.65 | 107.59 | 109.48 | +0.36% | 1 471 000 | ||
5.9.2024 | 113.13 | 113.20 | 107.94 | 109.08 | -3.36% | 1 713 100 | ||
4.9.2024 | 113.01 | 113.37 | 111.80 | 112.87 | +0.03% | 1 378 200 | ||
3.9.2024 | 112.86 | 114.20 | 112.27 | 112.83 | -0.38% | 1 365 800 | ||
30.8.2024 | 112.46 | 113.49 | 111.02 | 113.26 | +1.13% | 2 391 200 | ||
29.8.2024 | 112.30 | 113.40 | 111.21 | 111.99 | -0.28% | 1 064 300 | ||
28.8.2024 | 113.98 | 114.70 | 111.63 | 112.30 | -2.22% | 1 429 600 | ||
27.8.2024 | 112.70 | 114.93 | 112.45 | 114.84 | +1.26% | 1 174 300 | ||
26.8.2024 | 113.99 | 114.79 | 113.07 | 113.40 | +0.04% | 1 311 300 | ||
23.8.2024 | 112.84 | 114.14 | 112.28 | 113.35 | +0.50% | 1 114 800 | ||
22.8.2024 | 112.14 | 112.93 | 111.51 | 112.78 | +0.60% | 1 529 400 | ||
21.8.2024 | 109.66 | 112.40 | 109.33 | 112.10 | +2.35% | 1 726 900 | ||
20.8.2024 | 109.75 | 109.84 | 109.06 | 109.52 | -0.11% | 1 123 400 | ||
19.8.2024 | 108.41 | 110.03 | 108.10 | 109.64 | +1.23% | 1 326 300 | ||
16.8.2024 | 108.57 | 109.14 | 107.31 | 108.30 | -0.26% | 1 996 300 | ||
15.8.2024 | 108.62 | 109.37 | 107.93 | 108.58 | -0.11% | 1 278 300 | ||
14.8.2024 | 108.02 | 109.15 | 107.77 | 108.69 | +0.74% | 1 074 200 | ||
13.8.2024 | 109.51 | 109.73 | 107.77 | 107.89 | -0.72% | 1 468 300 | ||
12.8.2024 | 108.20 | 108.72 | 106.61 | 108.67 | +0.21% | 1 201 600 | ||
9.8.2024 | 107.58 | 108.96 | 106.81 | 108.44 | +0.99% | 1 212 400 | ||
8.8.2024 | 106.07 | 107.52 | 104.57 | 107.37 | +1.71% | 1 365 500 | ||
7.8.2024 | 107.35 | 109.73 | 105.42 | 105.56 | -0.84% | 1 934 200 | ||
6.8.2024 | 104.96 | 108.47 | 104.05 | 106.45 | +2.03% | 2 122 200 | ||
5.8.2024 | 102.64 | 106.31 | 101.19 | 104.33 | -2.22% | 3 569 900 | ||
2.8.2024 | 109.54 | 112.79 | 105.93 | 106.69 | -2.61% | 3 465 600 | ||
1.8.2024 | 105.00 | 110.48 | 104.81 | 109.54 | +6.80% | 5 009 300 | ||
31.7.2024 | 102.00 | 103.41 | 100.67 | 102.56 | +1.25% | 5 561 400 | ||
30.7.2024 | 99.86 | 101.84 | 99.65 | 101.29 | +1.81% | 1 731 500 | ||
29.7.2024 | 98.79 | 99.85 | 97.90 | 99.48 | +0.99% | 1 232 100 | ||
26.7.2024 | 97.55 | 99.18 | 97.14 | 98.50 | +1.65% | 1 193 200 | ||
25.7.2024 | 97.34 | 97.81 | 95.95 | 96.90 | 0.00% | 2 755 700 | ||
24.7.2024 | 100.56 | 100.81 | 96.78 | 96.90 | -4.01% | 1 798 300 | ||
23.7.2024 | 100.06 | 101.38 | 99.82 | 100.94 | +0.80% | 1 053 600 | ||
22.7.2024 | 98.28 | 100.22 | 98.17 | 100.13 | +1.88% | 1 116 900 | ||
19.7.2024 | 98.19 | 98.75 | 97.46 | 98.28 | +0.44% | 1 082 600 | ||
18.7.2024 | 98.81 | 100.42 | 97.40 | 97.84 | -1.40% | 1 523 500 | ||
17.7.2024 | 99.32 | 100.78 | 99.07 | 99.22 | -0.77% | 1 824 300 | ||
16.7.2024 | 98.85 | 100.35 | 97.75 | 99.98 | +2.19% | 2 312 800 | ||
15.7.2024 | 96.00 | 97.88 | 95.85 | 97.83 | +2.02% | 1 096 800 | ||
12.7.2024 | 94.75 | 97.13 | 94.52 | 95.89 | +1.44% | 1 709 100 | ||
11.7.2024 | 96.10 | 97.50 | 94.25 | 94.52 | -0.67% | 2 976 700 | ||
10.7.2024 | 93.66 | 95.24 | 92.83 | 95.15 | +2.16% | 1 362 800 | ||
9.7.2024 | 92.88 | 93.82 | 92.72 | 93.13 | +0.27% | 2 122 000 | ||
8.7.2024 | 91.59 | 92.96 | 91.15 | 92.87 | +1.38% | 1 418 600 | ||
5.7.2024 | 92.17 | 92.58 | 91.37 | 91.60 | -0.20% | 1 191 500 | ||
3.7.2024 | 91.00 | 92.73 | 90.66 | 91.78 | +1.02% | 1 362 500 | ||
2.7.2024 | 89.92 | 91.06 | 89.57 | 90.85 | +1.29% | 1 545 500 | ||
1.7.2024 | 89.30 | 90.10 | 88.57 | 89.69 | +0.07% | 1 310 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu