Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 47.96 | 48.29 | 47.47 | 47.90 | -0.79% | 2 994 600 | ||
19.9.2024 | 47.74 | 48.29 | 47.42 | 48.28 | +3.03% | 1 694 800 | ||
18.9.2024 | 47.14 | 47.67 | 46.73 | 46.86 | -0.64% | 1 627 700 | ||
17.9.2024 | 47.01 | 47.46 | 46.68 | 47.16 | +1.00% | 1 333 800 | ||
16.9.2024 | 46.90 | 47.21 | 46.57 | 46.69 | +0.08% | 1 394 600 | ||
13.9.2024 | 46.48 | 47.03 | 46.33 | 46.65 | +0.95% | 1 110 500 | ||
12.9.2024 | 45.83 | 46.41 | 45.34 | 46.21 | +1.33% | 733 000 | ||
11.9.2024 | 45.34 | 45.64 | 44.33 | 45.60 | +0.46% | 1 192 400 | ||
10.9.2024 | 45.90 | 46.05 | 45.25 | 45.39 | -1.01% | 811 700 | ||
9.9.2024 | 45.88 | 46.25 | 45.50 | 45.85 | +0.74% | 662 900 | ||
6.9.2024 | 46.55 | 47.22 | 45.46 | 45.51 | -2.34% | 834 500 | ||
5.9.2024 | 47.39 | 47.45 | 46.55 | 46.60 | -1.55% | 471 800 | ||
4.9.2024 | 47.44 | 47.86 | 47.04 | 47.33 | -0.66% | 586 600 | ||
3.9.2024 | 49.41 | 49.52 | 47.41 | 47.64 | -4.50% | 888 900 | ||
30.8.2024 | 49.63 | 49.93 | 48.95 | 49.88 | +0.80% | 927 900 | ||
29.8.2024 | 49.11 | 49.98 | 48.78 | 49.48 | +1.60% | 836 100 | ||
28.8.2024 | 49.00 | 49.29 | 48.51 | 48.70 | -0.86% | 418 600 | ||
27.8.2024 | 48.94 | 49.25 | 48.82 | 49.12 | -0.19% | 556 200 | ||
26.8.2024 | 49.48 | 49.68 | 49.14 | 49.21 | +0.18% | 492 400 | ||
23.8.2024 | 48.35 | 49.57 | 48.26 | 49.12 | +2.18% | 526 700 | ||
22.8.2024 | 48.11 | 48.39 | 47.63 | 48.07 | +0.29% | 772 200 | ||
21.8.2024 | 47.50 | 47.98 | 47.10 | 47.93 | +1.43% | 441 400 | ||
20.8.2024 | 47.83 | 48.10 | 47.05 | 47.25 | -1.07% | 576 700 | ||
19.8.2024 | 47.47 | 47.89 | 47.47 | 47.76 | +0.80% | 486 600 | ||
16.8.2024 | 47.23 | 47.65 | 47.14 | 47.38 | +0.04% | 1 019 800 | ||
15.8.2024 | 47.58 | 47.90 | 46.88 | 47.36 | +1.58% | 881 700 | ||
14.8.2024 | 46.52 | 46.87 | 46.31 | 46.62 | +0.19% | 727 100 | ||
13.8.2024 | 45.75 | 46.56 | 45.48 | 46.53 | +2.82% | 952 800 | ||
12.8.2024 | 45.44 | 45.70 | 44.97 | 45.25 | -0.66% | 569 600 | ||
9.8.2024 | 45.58 | 45.86 | 45.06 | 45.55 | +0.19% | 751 800 | ||
8.8.2024 | 45.19 | 45.50 | 45.03 | 45.46 | +2.13% | 509 500 | ||
7.8.2024 | 45.50 | 46.04 | 44.27 | 44.51 | -1.01% | 828 400 | ||
6.8.2024 | 44.79 | 45.67 | 44.48 | 44.96 | +1.12% | 947 800 | ||
5.8.2024 | 45.26 | 45.26 | 43.66 | 44.46 | -5.05% | 2 108 900 | ||
2.8.2024 | 47.75 | 47.98 | 46.66 | 46.82 | -4.36% | 786 500 | ||
1.8.2024 | 50.30 | 51.04 | 48.34 | 48.95 | -3.17% | 992 200 | ||
31.7.2024 | 49.81 | 51.35 | 48.80 | 50.55 | +2.68% | 1 849 100 | ||
30.7.2024 | 51.75 | 52.09 | 48.81 | 49.23 | -3.27% | 1 874 300 | ||
29.7.2024 | 50.74 | 51.24 | 50.28 | 50.89 | +0.39% | 1 175 800 | ||
26.7.2024 | 50.39 | 51.05 | 50.17 | 50.69 | +1.40% | 1 078 600 | ||
25.7.2024 | 49.49 | 50.70 | 49.46 | 49.99 | +1.01% | 901 100 | ||
24.7.2024 | 50.48 | 50.71 | 49.47 | 49.49 | -2.45% | 892 200 | ||
23.7.2024 | 50.64 | 51.41 | 50.37 | 50.73 | -0.24% | 604 300 | ||
22.7.2024 | 49.91 | 50.92 | 49.46 | 50.85 | +2.37% | 622 200 | ||
19.7.2024 | 50.33 | 50.50 | 49.65 | 49.67 | -1.24% | 644 100 | ||
18.7.2024 | 50.81 | 52.06 | 50.17 | 50.29 | -1.76% | 1 094 900 | ||
17.7.2024 | 51.30 | 51.67 | 51.01 | 51.19 | -0.65% | 994 700 | ||
16.7.2024 | 50.20 | 51.62 | 49.99 | 51.52 | +3.53% | 745 800 | ||
15.7.2024 | 48.65 | 50.10 | 48.35 | 49.76 | +2.87% | 1 278 000 | ||
12.7.2024 | 48.68 | 48.90 | 48.25 | 48.37 | +0.39% | 622 400 | ||
11.7.2024 | 47.69 | 48.56 | 47.52 | 48.18 | +2.11% | 822 900 | ||
10.7.2024 | 46.31 | 47.28 | 46.30 | 47.18 | +2.01% | 501 100 | ||
9.7.2024 | 46.77 | 46.79 | 46.16 | 46.25 | -1.18% | 768 200 | ||
8.7.2024 | 47.03 | 47.28 | 46.74 | 46.80 | +0.27% | 679 500 | ||
5.7.2024 | 47.40 | 47.40 | 46.32 | 46.67 | -1.81% | 957 500 | ||
3.7.2024 | 47.60 | 47.87 | 47.31 | 47.53 | +0.04% | 508 600 | ||
2.7.2024 | 46.84 | 47.56 | 46.69 | 47.51 | +1.36% | 1 473 500 | ||
1.7.2024 | 48.38 | 48.49 | 46.84 | 46.87 | -2.56% | 884 300 | ||
28.6.2024 | 48.00 | 48.68 | 47.54 | 48.10 | +0.52% | 1 159 900 | ||
27.6.2024 | 47.72 | 47.93 | 47.45 | 47.85 | +0.60% | 897 800 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu