Flowserve Corporation (FLS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 45.60 | 46.13 | 45.51 | 45.80 | -1.85% | 673 700 | ||
12.4.2024 | 46.79 | 47.18 | 46.48 | 46.66 | -2.55% | 707 700 | ||
5.4.2024 | 47.38 | 48.11 | 47.31 | 47.88 | +4.81% | 2 298 200 | ||
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | +0.13% | 834 900 | ||
22.3.2024 | 45.95 | 46.06 | 45.57 | 45.62 | +3.11% | 681 200 | ||
15.3.2024 | 43.87 | 44.68 | 43.87 | 44.24 | +1.98% | 2 228 800 | ||
8.3.2024 | 43.89 | 43.91 | 43.17 | 43.38 | +1.73% | 824 800 | ||
1.3.2024 | 42.31 | 42.75 | 42.21 | 42.64 | +1.23% | 835 100 | ||
23.2.2024 | 41.84 | 42.32 | 41.77 | 42.12 | -1.82% | 1 584 400 | ||
16.2.2024 | 43.00 | 43.64 | 42.78 | 42.90 | +3.37% | 996 700 | ||
9.2.2024 | 41.49 | 41.64 | 41.23 | 41.50 | +1.26% | 617 000 | ||
2.2.2024 | 40.39 | 41.11 | 40.27 | 40.98 | +1.21% | 943 300 | ||
26.1.2024 | 41.02 | 41.02 | 40.09 | 40.49 | -0.30% | 974 300 | ||
19.1.2024 | 40.30 | 40.70 | 40.00 | 40.61 | +0.79% | 620 100 | ||
12.1.2024 | 40.68 | 40.78 | 40.21 | 40.29 | +0.87% | 813 400 | ||
5.1.2024 | 39.59 | 40.06 | 39.50 | 39.94 | -3.11% | 716 900 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | -0.25% | 416 100 | ||
22.12.2023 | 40.98 | 41.60 | 40.96 | 41.32 | +3.81% | 494 100 | ||
15.12.2023 | 40.16 | 40.50 | 39.71 | 39.80 | +3.32% | 2 034 800 | ||
8.12.2023 | 38.50 | 39.18 | 38.24 | 38.52 | -0.60% | 525 400 | ||
1.12.2023 | 38.13 | 38.86 | 38.13 | 38.75 | +1.43% | 511 700 | ||
24.11.2023 | 37.85 | 38.31 | 37.82 | 38.20 | -1.09% | 334 600 | ||
17.11.2023 | 38.03 | 38.64 | 37.79 | 38.62 | +2.52% | 1 069 000 | ||
10.11.2023 | 37.35 | 37.75 | 37.00 | 37.67 | -0.24% | 710 900 | ||
3.11.2023 | 37.80 | 38.21 | 37.61 | 37.76 | +5.35% | 850 300 | ||
27.10.2023 | 36.88 | 37.03 | 35.52 | 35.84 | -3.32% | 1 318 200 | ||
20.10.2023 | 37.25 | 37.40 | 36.77 | 37.07 | -2.73% | 1 071 800 | ||
13.10.2023 | 38.71 | 38.92 | 37.76 | 38.11 | +1.19% | 664 900 | ||
6.10.2023 | 37.77 | 37.95 | 37.12 | 37.66 | -5.31% | 1 552 800 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +2.15% | 1 584 500 | ||
22.9.2023 | 39.01 | 39.33 | 38.88 | 38.93 | -0.59% | 868 100 | ||
15.9.2023 | 38.81 | 39.22 | 38.51 | 39.16 | -2.69% | 2 184 900 | ||
8.9.2023 | 40.02 | 40.58 | 40.00 | 40.24 | +0.02% | 1 648 900 | ||
1.9.2023 | 39.85 | 40.30 | 39.77 | 40.23 | +5.28% | 875 000 | ||
25.8.2023 | 38.52 | 38.78 | 38.20 | 38.21 | +1.13% | 1 065 400 | ||
18.8.2023 | 37.26 | 37.83 | 36.90 | 37.78 | -4.38% | 1 018 600 | ||
11.8.2023 | 39.27 | 39.63 | 39.17 | 39.51 | +0.89% | 763 500 | ||
4.8.2023 | 39.61 | 40.15 | 39.02 | 39.16 | +5.24% | 988 000 | ||
28.7.2023 | 37.43 | 37.60 | 37.05 | 37.21 | -0.65% | 1 342 800 | ||
21.7.2023 | 38.14 | 38.17 | 37.44 | 37.45 | -0.62% | 1 055 900 | ||
14.7.2023 | 38.45 | 38.45 | 37.66 | 37.68 | +1.94% | 843 200 | ||
7.7.2023 | 36.40 | 37.32 | 36.30 | 36.96 | -0.52% | 811 500 | ||
30.6.2023 | 37.15 | 37.37 | 36.97 | 37.15 | +4.03% | 1 319 100 | ||
23.6.2023 | 35.53 | 35.92 | 35.23 | 35.71 | -2.36% | 916 100 | ||
16.6.2023 | 36.82 | 37.03 | 36.35 | 36.57 | +0.88% | 1 150 600 | ||
9.6.2023 | 36.51 | 36.79 | 35.95 | 36.25 | +1.71% | 601 000 | ||
2.6.2023 | 33.72 | 35.66 | 33.67 | 35.64 | +4.91% | 1 464 700 | ||
26.5.2023 | 33.90 | 34.15 | 33.57 | 33.97 | -3.14% | 687 300 | ||
19.5.2023 | 35.64 | 35.64 | 34.79 | 35.07 | +0.31% | 1 193 800 | ||
12.5.2023 | 35.15 | 35.36 | 34.66 | 34.96 | -1.16% | 610 000 | ||
5.5.2023 | 35.04 | 35.56 | 35.04 | 35.37 | +5.92% | 625 500 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | +1.12% | 1 236 800 | ||
21.4.2023 | 33.24 | 33.28 | 32.88 | 33.02 | -0.67% | 390 600 | ||
14.4.2023 | 33.22 | 33.72 | 33.04 | 33.24 | +3.84% | 459 700 | ||
6.4.2023 | 32.56 | 32.72 | 31.98 | 32.01 | -5.86% | 757 800 | ||
31.3.2023 | 33.71 | 34.05 | 33.53 | 34.00 | +8.03% | 749 700 | ||
24.3.2023 | 31.02 | 31.57 | 30.83 | 31.47 | +4.20% | 620 300 | ||
17.3.2023 | 30.65 | 31.09 | 29.99 | 30.20 | -6.30% | 2 204 400 | ||
10.3.2023 | 33.34 | 33.49 | 32.08 | 32.23 | -8.26% | 830 200 | ||
3.3.2023 | 35.08 | 35.15 | 34.61 | 35.13 | +0.57% | 963 300 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?