EQT Corporation (EQT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 36.00 | 36.70 | 35.91 | 36.65 | -1.62% | 4 957 500 | ||
12.4.2024 | 37.73 | 38.41 | 37.13 | 37.25 | +2.11% | 5 580 300 | ||
5.4.2024 | 36.54 | 36.72 | 36.09 | 36.48 | -1.60% | 3 683 600 | ||
28.3.2024 | 36.30 | 37.40 | 36.12 | 37.07 | +7.88% | 9 857 200 | ||
22.3.2024 | 34.30 | 34.40 | 34.14 | 34.36 | +2.78% | 4 895 300 | ||
15.3.2024 | 33.89 | 34.06 | 32.99 | 33.43 | -10.91% | 23 924 900 | ||
8.3.2024 | 37.40 | 37.73 | 37.10 | 37.52 | +1.37% | 2 788 200 | ||
1.3.2024 | 37.17 | 37.41 | 36.82 | 37.01 | 0.00% | 9 281 700 | ||
23.2.2024 | 36.76 | 37.32 | 36.33 | 37.01 | +6.65% | 5 777 600 | ||
16.2.2024 | 34.50 | 35.06 | 34.04 | 34.70 | +1.07% | 4 934 400 | ||
9.2.2024 | 34.50 | 34.82 | 34.21 | 34.33 | -2.03% | 3 616 800 | ||
2.2.2024 | 35.01 | 35.39 | 34.58 | 35.04 | -2.35% | 3 834 100 | ||
26.1.2024 | 35.97 | 36.05 | 35.20 | 35.88 | +1.55% | 4 477 600 | ||
19.1.2024 | 35.05 | 35.35 | 34.64 | 35.33 | -6.59% | 6 086 200 | ||
12.1.2024 | 37.96 | 38.39 | 37.40 | 37.82 | -2.30% | 4 357 200 | ||
5.1.2024 | 38.10 | 38.71 | 37.55 | 38.71 | +0.12% | 8 310 200 | ||
29.12.2023 | 38.95 | 39.30 | 38.66 | 38.66 | -0.85% | 2 090 900 | ||
22.12.2023 | 39.08 | 39.33 | 38.80 | 38.99 | +1.43% | 3 310 900 | ||
15.12.2023 | 38.84 | 38.86 | 37.99 | 38.44 | +3.52% | 19 030 900 | ||
8.12.2023 | 37.25 | 37.34 | 36.52 | 37.13 | -7.73% | 4 768 300 | ||
1.12.2023 | 39.81 | 40.51 | 39.65 | 40.24 | -1.50% | 3 301 600 | ||
24.11.2023 | 39.95 | 41.10 | 39.95 | 40.85 | +1.18% | 1 873 400 | ||
17.11.2023 | 39.85 | 40.85 | 39.78 | 40.37 | +3.16% | 4 708 400 | ||
10.11.2023 | 39.79 | 39.90 | 38.62 | 39.13 | -12.50% | 4 538 200 | ||
3.11.2023 | 44.07 | 45.23 | 44.05 | 44.72 | +6.60% | 5 231 600 | ||
27.10.2023 | 43.16 | 43.21 | 41.40 | 41.95 | -0.95% | 4 425 300 | ||
20.10.2023 | 42.97 | 43.03 | 41.81 | 42.35 | -2.36% | 4 357 400 | ||
13.10.2023 | 43.85 | 44.20 | 43.32 | 43.37 | +1.35% | 4 254 700 | ||
6.10.2023 | 41.31 | 43.18 | 41.24 | 42.79 | +5.44% | 7 244 600 | ||
29.9.2023 | 40.36 | 40.76 | 40.21 | 40.58 | +5.53% | 4 413 400 | ||
22.9.2023 | 39.02 | 39.50 | 38.32 | 38.45 | -7.42% | 4 922 900 | ||
15.9.2023 | 42.13 | 42.54 | 41.36 | 41.53 | -2.24% | 7 885 000 | ||
8.9.2023 | 42.09 | 42.50 | 41.78 | 42.48 | -3.94% | 6 495 100 | ||
1.9.2023 | 43.67 | 44.24 | 43.17 | 44.22 | +5.18% | 3 947 800 | ||
25.8.2023 | 41.88 | 42.48 | 41.79 | 42.04 | -3.29% | 2 931 000 | ||
18.8.2023 | 42.52 | 43.48 | 42.45 | 43.47 | +0.97% | 5 187 900 | ||
11.8.2023 | 42.70 | 43.27 | 42.60 | 43.05 | +2.99% | 2 615 600 | ||
4.8.2023 | 42.00 | 42.57 | 41.38 | 41.80 | -1.14% | 3 330 000 | ||
28.7.2023 | 42.17 | 42.65 | 41.71 | 42.28 | +5.96% | 7 959 700 | ||
21.7.2023 | 41.03 | 41.11 | 39.88 | 39.90 | +4.42% | 4 802 200 | ||
14.7.2023 | 39.35 | 39.39 | 38.10 | 38.21 | -3.78% | 6 568 300 | ||
7.7.2023 | 39.39 | 40.54 | 39.30 | 39.71 | -3.46% | 6 409 600 | ||
30.6.2023 | 41.20 | 41.41 | 40.48 | 41.13 | +4.97% | 6 114 300 | ||
23.6.2023 | 38.65 | 39.40 | 38.64 | 39.18 | -1.17% | 5 336 600 | ||
16.6.2023 | 39.27 | 39.88 | 39.19 | 39.64 | +2.82% | 11 569 700 | ||
9.6.2023 | 38.72 | 39.21 | 38.36 | 38.55 | +5.47% | 4 286 300 | ||
2.6.2023 | 35.75 | 36.95 | 35.28 | 36.55 | +1.27% | 7 768 500 | ||
26.5.2023 | 36.45 | 36.68 | 35.46 | 36.09 | -0.39% | 9 710 900 | ||
19.5.2023 | 37.48 | 37.50 | 35.77 | 36.23 | +8.31% | 7 847 300 | ||
12.5.2023 | 32.35 | 33.59 | 31.67 | 33.45 | +3.40% | 8 721 900 | ||
5.5.2023 | 31.90 | 32.82 | 31.84 | 32.35 | -7.15% | 5 568 100 | ||
28.4.2023 | 34.17 | 35.20 | 33.71 | 34.84 | +6.90% | 9 171 500 | ||
21.4.2023 | 32.72 | 32.97 | 32.16 | 32.59 | -1.66% | 5 345 100 | ||
14.4.2023 | 33.00 | 33.28 | 32.65 | 33.14 | +3.17% | 4 718 100 | ||
6.4.2023 | 32.28 | 32.52 | 31.69 | 32.12 | +0.65% | 5 491 100 | ||
31.3.2023 | 31.81 | 32.43 | 31.57 | 31.91 | +4.41% | 5 194 000 | ||
24.3.2023 | 29.19 | 30.74 | 29.09 | 30.56 | +4.05% | 6 921 400 | ||
17.3.2023 | 29.83 | 30.16 | 29.07 | 29.37 | -3.42% | 11 748 400 | ||
10.3.2023 | 31.16 | 31.50 | 30.15 | 30.41 | -11.48% | 5 943 900 | ||
3.3.2023 | 33.09 | 34.56 | 33.04 | 34.35 | -1.10% | 5 488 500 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?