DUN & BRADSTREET CORPORATION (DNB) - aktuální graf akcie DUN & BRADSTREET CORPORATION (DNB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 11.34 | 11.41 | 11.23 | 11.25 | -1.84% | 7 775 400 | ||
19.9.2024 | 11.63 | 11.65 | 11.43 | 11.46 | +0.17% | 1 424 100 | ||
18.9.2024 | 11.53 | 11.61 | 11.37 | 11.44 | -0.70% | 1 492 500 | ||
17.9.2024 | 11.70 | 11.75 | 11.48 | 11.52 | -1.21% | 1 867 600 | ||
16.9.2024 | 11.61 | 11.75 | 11.57 | 11.66 | +0.51% | 1 586 800 | ||
13.9.2024 | 11.39 | 11.61 | 11.35 | 11.60 | +3.11% | 3 293 100 | ||
12.9.2024 | 11.37 | 11.45 | 11.22 | 11.25 | -1.15% | 2 335 100 | ||
11.9.2024 | 11.70 | 11.74 | 11.32 | 11.38 | -3.73% | 2 144 200 | ||
10.9.2024 | 11.74 | 11.85 | 11.59 | 11.82 | +0.76% | 1 616 600 | ||
9.9.2024 | 11.65 | 11.97 | 11.63 | 11.73 | +0.60% | 2 681 800 | ||
6.9.2024 | 11.86 | 11.94 | 11.63 | 11.66 | -1.36% | 1 542 200 | ||
5.9.2024 | 11.84 | 11.99 | 11.77 | 11.82 | -0.34% | 1 869 400 | ||
4.9.2024 | 11.95 | 12.04 | 11.79 | 11.86 | -1.17% | 3 325 200 | ||
3.9.2024 | 11.92 | 12.18 | 11.92 | 12.00 | 0.00% | 1 995 200 | ||
30.8.2024 | 11.97 | 12.05 | 11.88 | 12.00 | +0.41% | 1 353 800 | ||
29.8.2024 | 11.98 | 12.05 | 11.93 | 11.95 | +0.08% | 1 403 400 | ||
28.8.2024 | 11.95 | 12.02 | 11.82 | 11.94 | -0.67% | 1 616 600 | ||
27.8.2024 | 11.99 | 12.05 | 11.94 | 12.02 | +0.08% | 2 029 300 | ||
26.8.2024 | 12.19 | 12.28 | 12.01 | 12.01 | -0.99% | 1 839 000 | ||
23.8.2024 | 11.92 | 12.22 | 11.90 | 12.13 | +2.19% | 4 499 100 | ||
22.8.2024 | 11.98 | 12.10 | 11.74 | 11.87 | -1.01% | 2 468 300 | ||
21.8.2024 | 11.94 | 12.00 | 11.86 | 11.99 | +0.58% | 1 342 200 | ||
20.8.2024 | 11.89 | 11.97 | 11.77 | 11.92 | -0.34% | 1 794 800 | ||
19.8.2024 | 11.91 | 11.99 | 11.83 | 11.96 | +0.41% | 2 872 200 | ||
16.8.2024 | 11.85 | 12.02 | 11.82 | 11.91 | +0.25% | 1 907 600 | ||
15.8.2024 | 11.89 | 12.03 | 11.86 | 11.88 | +0.42% | 1 926 800 | ||
14.8.2024 | 11.96 | 11.99 | 11.78 | 11.83 | -1.26% | 2 184 400 | ||
13.8.2024 | 11.66 | 12.17 | 11.65 | 11.98 | +3.63% | 7 037 500 | ||
12.8.2024 | 11.88 | 11.90 | 11.54 | 11.56 | -2.70% | 3 889 700 | ||
9.8.2024 | 11.95 | 12.00 | 11.65 | 11.88 | -0.17% | 3 130 400 | ||
8.8.2024 | 11.64 | 11.95 | 11.60 | 11.90 | +2.58% | 2 941 200 | ||
7.8.2024 | 11.86 | 11.98 | 11.60 | 11.60 | -0.69% | 3 719 900 | ||
6.8.2024 | 11.93 | 11.94 | 11.51 | 11.68 | -1.69% | 7 404 100 | ||
5.8.2024 | 11.41 | 12.03 | 11.41 | 11.88 | +0.50% | 11 913 300 | ||
2.8.2024 | 10.00 | 12.75 | 9.85 | 11.82 | +14.86% | 19 701 100 | ||
1.8.2024 | 10.10 | 10.41 | 9.63 | 10.29 | -5.43% | 7 406 600 | ||
31.7.2024 | 11.10 | 11.16 | 10.87 | 10.88 | -1.54% | 4 379 200 | ||
30.7.2024 | 10.87 | 11.11 | 10.75 | 11.05 | +2.22% | 3 651 300 | ||
29.7.2024 | 10.77 | 10.84 | 10.71 | 10.81 | 0.00% | 2 568 400 | ||
26.7.2024 | 10.66 | 10.89 | 10.58 | 10.81 | +2.65% | 2 598 400 | ||
25.7.2024 | 10.35 | 10.75 | 10.33 | 10.53 | +2.43% | 2 707 400 | ||
24.7.2024 | 10.56 | 10.64 | 10.25 | 10.28 | -2.84% | 3 287 500 | ||
23.7.2024 | 10.35 | 10.63 | 10.35 | 10.58 | +1.43% | 2 306 200 | ||
22.7.2024 | 10.20 | 10.57 | 10.19 | 10.43 | +2.96% | 4 395 900 | ||
19.7.2024 | 10.05 | 10.18 | 9.90 | 10.13 | +0.69% | 4 216 400 | ||
18.7.2024 | 10.09 | 10.26 | 9.94 | 10.06 | -0.89% | 5 774 200 | ||
17.7.2024 | 10.10 | 10.30 | 10.05 | 10.15 | -0.10% | 4 113 500 | ||
16.7.2024 | 10.00 | 10.25 | 9.97 | 10.16 | +2.31% | 2 870 500 | ||
15.7.2024 | 9.95 | 10.07 | 9.91 | 9.93 | 0.00% | 2 371 200 | ||
12.7.2024 | 9.77 | 10.07 | 9.66 | 9.93 | +3.00% | 3 026 600 | ||
11.7.2024 | 9.43 | 9.71 | 9.39 | 9.64 | +4.44% | 4 406 500 | ||
10.7.2024 | 9.19 | 9.26 | 9.13 | 9.23 | +0.43% | 1 927 000 | ||
9.7.2024 | 9.21 | 9.24 | 9.10 | 9.19 | +0.10% | 1 665 000 | ||
8.7.2024 | 9.21 | 9.22 | 9.11 | 9.18 | +0.43% | 2 033 700 | ||
5.7.2024 | 9.18 | 9.19 | 9.03 | 9.14 | -0.66% | 3 584 500 | ||
3.7.2024 | 9.26 | 9.32 | 9.17 | 9.20 | -0.33% | 2 038 500 | ||
2.7.2024 | 9.15 | 9.24 | 9.06 | 9.23 | +0.98% | 2 378 200 | ||
1.7.2024 | 9.28 | 9.41 | 9.00 | 9.14 | -1.30% | 3 780 200 | ||
28.6.2024 | 9.17 | 9.32 | 9.11 | 9.26 | +1.75% | 5 143 500 | ||
27.6.2024 | 9.15 | 9.23 | 9.05 | 9.10 | -0.44% | 2 107 400 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu