DUN & BRADSTREET CORPORATION (DNB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 10.77 | 10.81 | 10.54 | 10.65 | -5.84% | 2 902 700 | ||
10.3.2023 | 11.60 | 11.72 | 11.22 | 11.31 | -8.13% | 2 994 100 | ||
3.3.2023 | 12.25 | 12.31 | 12.14 | 12.31 | +2.15% | 1 685 200 | ||
24.2.2023 | 11.97 | 12.10 | 11.90 | 12.05 | -1.23% | 2 592 800 | ||
17.2.2023 | 11.93 | 12.26 | 11.79 | 12.20 | -12.61% | 8 935 900 | ||
10.2.2023 | 13.98 | 14.05 | 13.86 | 13.96 | -3.99% | 1 341 100 | ||
3.2.2023 | 14.60 | 14.76 | 14.48 | 14.54 | +1.60% | 1 152 200 | ||
27.1.2023 | 13.72 | 14.38 | 13.72 | 14.31 | +2.36% | 2 507 100 | ||
20.1.2023 | 13.80 | 14.02 | 13.69 | 13.98 | +6.88% | 1 654 900 | ||
13.1.2023 | 12.84 | 13.16 | 12.81 | 13.08 | +3.48% | 2 651 800 | ||
6.1.2023 | 12.66 | 12.77 | 12.47 | 12.64 | +3.09% | 1 551 700 | ||
30.12.2022 | 12.26 | 12.35 | 12.10 | 12.26 | +0.82% | 1 274 900 | ||
23.12.2022 | 12.06 | 12.18 | 11.93 | 12.16 | -5.00% | 1 455 300 | ||
16.12.2022 | 12.89 | 12.95 | 12.68 | 12.80 | -1.16% | 2 513 500 | ||
9.12.2022 | 13.25 | 13.29 | 12.95 | 12.95 | -7.50% | 5 737 600 | ||
2.12.2022 | 13.72 | 14.01 | 13.59 | 14.00 | +3.85% | 1 661 800 | ||
25.11.2022 | 13.37 | 13.54 | 13.28 | 13.48 | +3.45% | 745 800 | ||
18.11.2022 | 13.46 | 13.47 | 12.75 | 13.03 | -8.24% | 4 192 900 | ||
11.11.2022 | 13.86 | 14.42 | 13.82 | 14.20 | +9.73% | 1 245 800 | ||
4.11.2022 | 12.40 | 12.97 | 12.33 | 12.94 | +0.07% | 2 630 700 | ||
28.10.2022 | 12.40 | 12.97 | 12.40 | 12.93 | +13.02% | 1 561 100 | ||
21.10.2022 | 11.43 | 11.53 | 11.26 | 11.44 | -2.23% | 1 640 100 | ||
14.10.2022 | 12.08 | 12.13 | 11.68 | 11.70 | -5.27% | 1 251 600 | ||
7.10.2022 | 12.51 | 12.60 | 12.17 | 12.35 | -0.33% | 2 037 200 | ||
30.9.2022 | 12.43 | 12.77 | 12.34 | 12.39 | -4.99% | 2 192 800 | ||
23.9.2022 | 13.04 | 13.09 | 12.83 | 13.04 | -8.88% | 1 611 400 | ||
16.9.2022 | 14.40 | 14.55 | 14.10 | 14.31 | -4.48% | 7 050 200 | ||
9.9.2022 | 14.85 | 15.05 | 14.82 | 14.98 | +5.79% | 1 920 900 | ||
2.9.2022 | 14.46 | 14.47 | 14.05 | 14.16 | -3.09% | 1 297 500 | ||
26.8.2022 | 15.02 | 15.11 | 14.48 | 14.61 | -8.46% | 1 388 000 | ||
19.8.2022 | 16.31 | 16.35 | 15.87 | 15.96 | -1.91% | 2 249 500 | ||
12.8.2022 | 16.16 | 16.46 | 16.10 | 16.27 | +2.39% | 5 841 200 | ||
5.8.2022 | 16.06 | 16.46 | 15.84 | 15.89 | +0.82% | 1 181 700 | ||
29.7.2022 | 15.62 | 15.83 | 15.43 | 15.76 | -0.26% | 1 485 000 | ||
22.7.2022 | 15.60 | 15.85 | 15.55 | 15.80 | +8.21% | 1 200 700 | ||
15.7.2022 | 14.49 | 14.71 | 14.34 | 14.60 | -1.02% | 1 629 300 | ||
8.7.2022 | 14.51 | 15.10 | 14.18 | 14.75 | -2.32% | 9 451 300 | ||
1.7.2022 | 14.85 | 15.13 | 14.84 | 15.10 | -1.70% | 890 800 | ||
24.6.2022 | 14.98 | 15.59 | 14.97 | 15.36 | +5.42% | 6 850 100 | ||
17.6.2022 | 14.12 | 14.65 | 14.03 | 14.57 | -1.16% | 2 100 900 | ||
10.6.2022 | 14.80 | 14.93 | 14.44 | 14.74 | -10.40% | 1 680 300 | ||
3.6.2022 | 16.38 | 16.54 | 16.32 | 16.45 | -5.90% | 1 505 100 | ||
27.5.2022 | 17.37 | 17.50 | 17.26 | 17.48 | +5.11% | 781 800 | ||
20.5.2022 | 16.74 | 16.84 | 16.11 | 16.63 | +3.29% | 1 262 000 | ||
13.5.2022 | 15.60 | 16.34 | 15.58 | 16.10 | +6.27% | 2 434 900 | ||
6.5.2022 | 15.25 | 15.29 | 14.83 | 15.15 | -4.06% | 1 134 500 | ||
29.4.2022 | 16.19 | 16.29 | 15.72 | 15.79 | -5.51% | 976 000 | ||
22.4.2022 | 17.16 | 17.20 | 16.69 | 16.71 | -2.06% | 617 600 | ||
14.4.2022 | 17.28 | 17.30 | 17.04 | 17.06 | -1.79% | 719 700 | ||
8.4.2022 | 17.42 | 17.60 | 17.31 | 17.37 | -0.29% | 1 809 000 | ||
1.4.2022 | 17.64 | 17.77 | 17.22 | 17.42 | +2.53% | 1 878 300 | ||
25.3.2022 | 16.97 | 17.08 | 16.73 | 16.99 | +0.35% | 856 500 | ||
17.3.2022 | 16.69 | 17.01 | 16.59 | 16.93 | +7.97% | 1 723 300 | ||
11.3.2022 | 16.40 | 16.50 | 15.65 | 15.68 | -8.09% | 1 363 400 | ||
4.3.2022 | 17.94 | 18.01 | 16.75 | 17.06 | -5.91% | 4 281 200 | ||
25.2.2022 | 18.00 | 18.21 | 17.76 | 18.13 | -0.55% | 2 091 100 | ||
18.2.2022 | 18.26 | 18.31 | 17.95 | 18.23 | -4.21% | 3 960 700 | ||
11.2.2022 | 19.26 | 19.43 | 18.85 | 19.03 | -2.96% | 1 947 400 | ||
4.2.2022 | 19.51 | 19.76 | 19.09 | 19.61 | +0.25% | 1 373 600 | ||
28.1.2022 | 19.95 | 20.01 | 19.12 | 19.56 | -2.69% | 2 710 100 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky