Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 103.03 | 104.36 | 102.65 | 104.26 | +1.44% | 2 487 200 | ||
6.2.2024 | 102.94 | 103.50 | 102.31 | 102.77 | -0.22% | 2 748 300 | ||
5.2.2024 | 103.30 | 103.39 | 102.05 | 102.99 | -0.46% | 2 089 700 | ||
2.2.2024 | 102.07 | 104.10 | 102.07 | 103.46 | +1.01% | 2 706 600 | ||
1.2.2024 | 101.24 | 102.46 | 100.96 | 102.42 | +1.30% | 2 549 100 | ||
31.1.2024 | 102.38 | 102.69 | 101.05 | 101.10 | -1.64% | 2 837 500 | ||
30.1.2024 | 102.50 | 103.07 | 102.19 | 102.78 | +1.31% | 3 027 900 | ||
29.1.2024 | 100.15 | 101.45 | 99.95 | 101.45 | +0.73% | 2 312 200 | ||
26.1.2024 | 100.81 | 101.60 | 100.21 | 100.71 | -0.10% | 2 241 700 | ||
25.1.2024 | 99.42 | 101.78 | 98.75 | 100.81 | +0.14% | 4 138 200 | ||
24.1.2024 | 101.09 | 103.07 | 99.11 | 100.66 | +2.77% | 6 556 900 | ||
23.1.2024 | 98.12 | 98.20 | 97.04 | 97.94 | -0.04% | 3 389 200 | ||
22.1.2024 | 97.63 | 98.48 | 97.42 | 97.97 | +0.36% | 2 756 400 | ||
19.1.2024 | 97.36 | 97.75 | 96.53 | 97.61 | +0.94% | 3 511 000 | ||
18.1.2024 | 95.86 | 96.77 | 95.53 | 96.70 | +1.43% | 2 834 200 | ||
17.1.2024 | 95.48 | 96.07 | 94.75 | 95.33 | -0.85% | 2 090 400 | ||
16.1.2024 | 96.15 | 96.67 | 95.39 | 96.14 | -0.38% | 2 230 800 | ||
12.1.2024 | 96.87 | 97.03 | 96.08 | 96.50 | +0.08% | 1 544 500 | ||
11.1.2024 | 96.21 | 96.54 | 95.13 | 96.42 | +0.21% | 2 036 900 | ||
10.1.2024 | 95.82 | 96.50 | 95.54 | 96.21 | +0.37% | 1 913 200 | ||
9.1.2024 | 95.45 | 96.24 | 95.30 | 95.85 | -0.76% | 1 624 600 | ||
8.1.2024 | 95.12 | 96.61 | 95.07 | 96.58 | +2.24% | 2 301 200 | ||
5.1.2024 | 94.29 | 95.08 | 94.05 | 94.46 | -0.18% | 2 009 400 | ||
4.1.2024 | 93.92 | 95.22 | 93.89 | 94.63 | -0.48% | 2 471 800 | ||
3.1.2024 | 96.21 | 96.21 | 95.03 | 95.08 | -1.81% | 3 071 500 | ||
2.1.2024 | 97.97 | 97.97 | 96.37 | 96.83 | -2.33% | 2 640 800 | ||
29.12.2023 | 99.36 | 99.70 | 98.85 | 99.13 | -0.32% | 1 340 600 | ||
28.12.2023 | 99.57 | 99.64 | 99.06 | 99.44 | -0.04% | 1 044 300 | ||
27.12.2023 | 99.65 | 99.65 | 99.12 | 99.47 | -0.03% | 1 240 600 | ||
26.12.2023 | 98.94 | 99.76 | 98.94 | 99.49 | +0.48% | 955 300 | ||
22.12.2023 | 98.82 | 99.31 | 98.62 | 99.01 | +0.73% | 2 032 800 | ||
21.12.2023 | 98.02 | 98.43 | 97.27 | 98.29 | +1.03% | 2 291 500 | ||
20.12.2023 | 98.17 | 98.35 | 97.23 | 97.28 | -1.29% | 4 278 200 | ||
19.12.2023 | 98.83 | 98.95 | 98.30 | 98.55 | -0.02% | 2 065 900 | ||
18.12.2023 | 98.91 | 99.14 | 97.97 | 98.56 | -0.73% | 2 499 600 | ||
15.12.2023 | 98.96 | 99.93 | 98.81 | 99.28 | +0.47% | 5 623 900 | ||
14.12.2023 | 96.93 | 98.87 | 96.69 | 98.81 | +2.78% | 4 056 700 | ||
13.12.2023 | 95.76 | 96.78 | 95.40 | 96.13 | +0.70% | 3 756 800 | ||
12.12.2023 | 95.25 | 95.85 | 94.97 | 95.46 | +0.23% | 2 279 800 | ||
11.12.2023 | 93.65 | 95.38 | 93.64 | 95.24 | +2.15% | 3 862 400 | ||
8.12.2023 | 92.42 | 93.44 | 92.29 | 93.23 | +0.81% | 5 882 100 | ||
7.12.2023 | 92.28 | 92.63 | 91.83 | 92.48 | +0.27% | 2 032 600 | ||
6.12.2023 | 92.00 | 92.71 | 91.83 | 92.23 | +0.99% | 3 526 800 | ||
5.12.2023 | 91.50 | 91.73 | 90.94 | 91.32 | -0.60% | 3 513 600 | ||
4.12.2023 | 91.57 | 92.20 | 91.31 | 91.87 | -0.45% | 3 153 600 | ||
1.12.2023 | 91.38 | 92.53 | 91.14 | 92.28 | +1.41% | 4 287 000 | ||
30.11.2023 | 90.47 | 91.15 | 90.02 | 90.99 | +0.89% | 3 825 800 | ||
29.11.2023 | 90.50 | 90.77 | 90.03 | 90.18 | +0.30% | 1 783 700 | ||
28.11.2023 | 89.99 | 90.37 | 89.81 | 89.91 | -0.24% | 2 049 300 | ||
27.11.2023 | 90.02 | 90.54 | 89.63 | 90.12 | -0.27% | 2 932 000 | ||
24.11.2023 | 90.07 | 90.36 | 89.94 | 90.36 | +0.29% | 890 200 | ||
22.11.2023 | 89.90 | 90.41 | 89.65 | 90.09 | +0.46% | 2 142 200 | ||
21.11.2023 | 89.57 | 89.99 | 89.44 | 89.67 | +0.13% | 2 065 400 | ||
20.11.2023 | 89.53 | 89.91 | 89.03 | 89.55 | -0.17% | 2 060 700 | ||
17.11.2023 | 90.00 | 90.00 | 89.41 | 89.70 | +0.16% | 3 221 400 | ||
16.11.2023 | 89.30 | 90.08 | 88.88 | 89.55 | +0.57% | 2 386 400 | ||
15.11.2023 | 89.04 | 89.75 | 88.84 | 89.04 | +0.37% | 2 355 900 | ||
14.11.2023 | 87.51 | 89.04 | 87.02 | 88.71 | +2.70% | 2 989 900 | ||
13.11.2023 | 86.61 | 86.66 | 86.10 | 86.37 | -0.28% | 1 952 500 | ||
10.11.2023 | 85.66 | 86.72 | 85.10 | 86.61 | +1.82% | 2 223 900 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?