UNIBAIL-RODAMCO - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 74.20 | 75.26 | 74.10 | 74.88 | +2.74% | 327 659 | ||
5.4.2024 | 72.00 | 72.88 | 71.58 | 72.88 | -2.18% | 393 483 | ||
28.3.2024 | 75.06 | 75.36 | 74.00 | 74.50 | +6.45% | 324 959 | ||
15.3.2024 | 70.98 | 71.36 | 69.82 | 69.98 | -1.27% | 793 522 | ||
8.3.2024 | 70.32 | 71.32 | 69.80 | 70.88 | +2.60% | 386 361 | ||
1.3.2024 | 67.56 | 69.08 | 67.56 | 69.08 | -1.35% | 377 966 | ||
16.2.2024 | 70.86 | 70.90 | 69.22 | 70.02 | -0.77% | 383 027 | ||
9.2.2024 | 69.80 | 70.60 | 68.92 | 70.56 | +7.46% | 546 630 | ||
2.2.2024 | 65.94 | 66.64 | 65.28 | 65.66 | +1.42% | 339 240 | ||
19.1.2024 | 65.32 | 65.62 | 64.12 | 64.74 | -2.62% | 238 340 | ||
12.1.2024 | 65.64 | 66.82 | 65.36 | 66.48 | +1.06% | 455 104 | ||
5.1.2024 | 66.40 | 66.60 | 64.38 | 65.78 | -2.06% | 437 149 | ||
22.12.2023 | 67.50 | 67.90 | 66.92 | 67.16 | +0.99% | 327 530 | ||
15.12.2023 | 66.26 | 67.28 | 66.18 | 66.50 | +5.18% | 1 085 587 | ||
8.12.2023 | 62.50 | 63.44 | 61.94 | 63.22 | +5.40% | 443 043 | ||
1.12.2023 | 58.74 | 59.98 | 58.30 | 59.98 | +10.21% | 541 471 | ||
22.11.2023 | 53.74 | 54.96 | 53.70 | 54.42 | +7.67% | 333 648 | ||
10.11.2023 | 50.40 | 50.78 | 50.16 | 50.54 | -4.07% | 373 143 | ||
3.11.2023 | 51.24 | 53.02 | 51.20 | 52.68 | +22.76% | 855 129 | ||
20.10.2023 | 43.50 | 43.51 | 42.73 | 42.91 | -4.54% | 459 749 | ||
13.10.2023 | 46.13 | 46.68 | 44.93 | 44.95 | -0.36% | 354 516 | ||
6.10.2023 | 44.93 | 45.27 | 44.07 | 45.11 | -3.51% | 297 785 | ||
29.9.2023 | 45.43 | 47.06 | 45.04 | 46.75 | -0.96% | 593 410 | ||
15.9.2023 | 49.71 | 49.97 | 47.11 | 47.20 | -2.08% | 1 128 395 | ||
8.9.2023 | 48.78 | 48.78 | 47.82 | 48.20 | -0.81% | 182 080 | ||
1.9.2023 | 49.09 | 49.45 | 48.55 | 48.59 | +2.94% | 268 665 | ||
18.8.2023 | 47.99 | 47.99 | 46.74 | 47.20 | -5.51% | 373 018 | ||
11.8.2023 | 51.16 | 51.24 | 49.95 | 49.95 | -0.86% | 252 865 | ||
4.8.2023 | 49.99 | 50.38 | 49.29 | 50.38 | -4.77% | 294 482 | ||
21.7.2023 | 52.84 | 53.32 | 52.44 | 52.90 | +0.11% | 420 613 | ||
14.7.2023 | 52.96 | 53.44 | 52.54 | 52.84 | +6.72% | 276 280 | ||
7.7.2023 | 47.77 | 49.54 | 47.55 | 49.51 | +2.46% | 596 031 | ||
3.7.2023 | 48.25 | 48.57 | 47.77 | 48.32 | +5.96% | 305 384 | ||
23.6.2023 | 45.78 | 46.37 | 45.60 | 45.60 | -3.86% | 288 861 | ||
16.6.2023 | 46.39 | 47.65 | 46.00 | 47.43 | +1.19% | 1 592 869 | ||
9.6.2023 | 47.60 | 47.78 | 46.67 | 46.87 | +4.85% | 717 481 | ||
2.6.2023 | 42.74 | 44.70 | 42.72 | 44.70 | +1.70% | 617 975 | ||
19.5.2023 | 44.18 | 44.58 | 43.74 | 43.95 | -1.33% | 602 205 | ||
12.5.2023 | 45.46 | 45.77 | 44.25 | 44.54 | -2.14% | 277 786 | ||
5.5.2023 | 44.80 | 45.64 | 44.59 | 45.51 | -6.65% | 471 486 | ||
21.4.2023 | 48.72 | 49.08 | 48.09 | 48.75 | -5.56% | 346 920 | ||
14.4.2023 | 50.30 | 51.90 | 49.40 | 51.62 | -60.97% | 446 209 | ||
20.9.2019 | 129.77 | 132.25 | +2.67% | |||||
13.9.2019 | 126.68 | 128.80 | +7.37% | |||||
6.9.2019 | 120.00 | 119.95 | +0.71% | |||||
30.8.2019 | 122.00 | 119.10 | -2.38% | |||||
23.8.2019 | 122.35 | 122.00 | +1.37% | |||||
16.8.2019 | 119.40 | 120.35 | -2.28% | |||||
9.8.2019 | 124.15 | 123.15 | -0.13% | |||||
2.8.2019 | 122.50 | 123.30 | -0.97% | |||||
26.7.2019 | 126.50 | 124.50 | -2.74% | |||||
19.7.2019 | 126.70 | 128.00 | -1.16% | |||||
12.7.2019 | 129.75 | 129.50 | -1.26% | |||||
5.7.2019 | 130.10 | 131.15 | -0.46% | |||||
28.6.2019 | 127.25 | 131.75 | -1.79% | |||||
21.6.2019 | 133.85 | 134.15 | -1.26% | |||||
14.6.2019 | 136.80 | 135.85 | -0.41% | |||||
7.6.2019 | 135.00 | 136.40 | +0.77% | |||||
31.5.2019 | 134.95 | 135.35 | -2.21% | |||||
24.5.2019 | 135.60 | 138.40 | -2.61% | |||||
|
Osobní seznam akcií a indexů
UNIBAIL-RODAMCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?