ANHEUS.-BUSCH - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 53.96 | 55.10 | 53.96 | 54.96 | -0.91% | 1 395 244 | ||
12.4.2024 | 55.98 | 56.16 | 55.34 | 55.46 | +0.18% | 952 402 | ||
5.4.2024 | 54.60 | 55.60 | 54.56 | 55.36 | -1.95% | 1 192 741 | ||
28.3.2024 | 56.17 | 56.48 | 55.64 | 56.46 | +2.33% | 1 481 372 | ||
22.3.2024 | 54.61 | 55.29 | 54.58 | 55.17 | -0.40% | 1 257 188 | ||
15.3.2024 | 56.00 | 56.32 | 55.39 | 55.39 | -2.16% | 8 030 075 | ||
8.3.2024 | 56.32 | 56.80 | 56.24 | 56.61 | +1.48% | 839 630 | ||
1.3.2024 | 55.69 | 56.07 | 55.49 | 55.78 | -4.61% | 1 484 813 | ||
23.2.2024 | 58.56 | 58.66 | 58.22 | 58.47 | +1.14% | 954 425 | ||
16.2.2024 | 58.51 | 58.64 | 57.67 | 57.81 | -3.59% | 1 306 244 | ||
9.2.2024 | 60.62 | 60.78 | 59.88 | 59.96 | +4.62% | 1 177 976 | ||
2.2.2024 | 57.68 | 58.39 | 57.28 | 57.31 | +0.19% | 1 092 137 | ||
26.1.2024 | 57.34 | 57.48 | 56.66 | 57.20 | -0.75% | 1 692 511 | ||
19.1.2024 | 57.66 | 58.12 | 57.43 | 57.63 | -3.13% | 1 202 868 | ||
12.1.2024 | 59.10 | 59.76 | 59.05 | 59.49 | +1.07% | 1 559 180 | ||
5.1.2024 | 58.26 | 58.91 | 58.16 | 58.86 | +0.75% | 1 236 000 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +0.05% | 626 355 | ||
22.12.2023 | 57.49 | 58.49 | 57.48 | 58.39 | +1.49% | 888 309 | ||
15.12.2023 | 57.45 | 57.62 | 57.16 | 57.53 | -2.01% | 2 869 166 | ||
8.12.2023 | 58.19 | 58.78 | 57.96 | 58.71 | +0.78% | 952 915 | ||
1.12.2023 | 57.92 | 58.28 | 57.82 | 58.25 | +0.91% | 1 148 161 | ||
24.11.2023 | 57.25 | 57.83 | 57.25 | 57.72 | +2.64% | 995 414 | ||
17.11.2023 | 56.47 | 56.94 | 56.09 | 56.23 | +1.47% | 1 386 973 | ||
10.11.2023 | 55.88 | 56.02 | 54.68 | 55.41 | +0.54% | 1 533 915 | ||
3.11.2023 | 54.52 | 55.33 | 54.37 | 55.11 | +9.34% | 1 177 780 | ||
27.10.2023 | 50.74 | 51.16 | 50.25 | 50.40 | +1.04% | 1 174 571 | ||
20.10.2023 | 50.04 | 50.37 | 49.79 | 49.88 | -1.89% | 1 521 019 | ||
13.10.2023 | 50.71 | 51.17 | 50.48 | 50.84 | +2.83% | 1 371 657 | ||
6.10.2023 | 50.00 | 50.30 | 49.17 | 49.44 | -5.85% | 3 051 078 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | -1.17% | 1 862 156 | ||
22.9.2023 | 52.86 | 53.53 | 52.76 | 53.13 | -0.38% | 916 919 | ||
15.9.2023 | 53.66 | 53.96 | 53.29 | 53.33 | +1.73% | 2 944 707 | ||
8.9.2023 | 52.68 | 52.68 | 51.71 | 52.42 | +0.88% | 816 011 | ||
1.9.2023 | 52.44 | 52.54 | 51.96 | 51.96 | -0.56% | 1 012 976 | ||
25.8.2023 | 52.03 | 52.73 | 51.95 | 52.25 | +2.23% | 825 401 | ||
18.8.2023 | 50.74 | 51.25 | 50.68 | 51.11 | -0.10% | 1 034 890 | ||
11.8.2023 | 51.74 | 51.74 | 51.03 | 51.16 | -1.15% | 978 995 | ||
4.8.2023 | 52.28 | 52.45 | 51.02 | 51.75 | -3.31% | 1 582 588 | ||
28.7.2023 | 53.02 | 53.61 | 52.99 | 53.52 | +1.55% | 983 274 | ||
21.7.2023 | 52.57 | 52.88 | 52.39 | 52.70 | +1.83% | 1 019 393 | ||
14.7.2023 | 51.78 | 52.29 | 51.70 | 51.75 | +2.21% | 873 209 | ||
7.7.2023 | 50.55 | 51.09 | 50.55 | 50.63 | -2.32% | 1 259 182 | ||
30.6.2023 | 51.32 | 52.17 | 51.28 | 51.83 | -1.09% | 1 434 006 | ||
23.6.2023 | 52.53 | 52.94 | 52.39 | 52.40 | -1.99% | 1 094 317 | ||
16.6.2023 | 53.47 | 53.93 | 53.34 | 53.46 | +4.47% | 3 894 345 | ||
9.6.2023 | 51.23 | 51.36 | 51.01 | 51.17 | +0.51% | 982 690 | ||
2.6.2023 | 50.43 | 51.02 | 50.07 | 50.91 | -4.26% | 1 593 946 | ||
26.5.2023 | 52.90 | 53.33 | 52.51 | 53.17 | -3.07% | 1 094 499 | ||
19.5.2023 | 54.74 | 55.27 | 54.55 | 54.85 | -2.55% | 1 386 383 | ||
12.5.2023 | 56.49 | 56.98 | 55.96 | 56.28 | -4.16% | 1 098 770 | ||
5.5.2023 | 59.28 | 59.53 | 57.70 | 58.72 | -0.65% | 1 844 959 | ||
28.4.2023 | 59.80 | 59.89 | 58.13 | 59.10 | -0.96% | 1 988 812 | ||
21.4.2023 | 59.70 | 59.92 | 59.39 | 59.67 | +1.58% | 1 626 727 | ||
14.4.2023 | 58.49 | 59.22 | 58.36 | 58.74 | -3.84% | 1 868 954 | ||
6.4.2023 | 61.33 | 61.33 | 60.88 | 61.08 | -0.41% | 1 632 744 | ||
31.3.2023 | 60.36 | 62.01 | 60.36 | 61.33 | +6.71% | 2 062 140 | ||
24.3.2023 | 56.88 | 57.50 | 56.41 | 57.47 | +2.09% | 1 496 637 | ||
17.3.2023 | 57.16 | 57.34 | 55.85 | 56.29 | -1.97% | 3 550 808 | ||
10.3.2023 | 57.06 | 58.04 | 56.82 | 57.42 | -0.75% | 2 087 442 | ||
3.3.2023 | 57.13 | 58.02 | 56.95 | 57.85 | +2.04% | 1 463 134 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?