URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 39.35 | 39.35 | 37.76 | 38.00 | -3.63% | 1 267 300 | ||
30.1.2024 | 38.99 | 39.85 | 38.84 | 39.43 | +0.84% | 1 495 500 | ||
29.1.2024 | 38.53 | 39.12 | 38.47 | 39.10 | +0.46% | 1 023 300 | ||
26.1.2024 | 39.32 | 39.32 | 38.75 | 38.92 | -0.29% | 971 100 | ||
25.1.2024 | 39.50 | 39.76 | 38.92 | 39.03 | -0.21% | 1 045 300 | ||
24.1.2024 | 40.23 | 40.41 | 39.05 | 39.11 | -2.18% | 1 409 200 | ||
23.1.2024 | 40.74 | 40.95 | 39.78 | 39.98 | -1.17% | 1 000 900 | ||
22.1.2024 | 40.18 | 40.57 | 39.90 | 40.45 | +1.48% | 1 448 900 | ||
19.1.2024 | 39.36 | 40.03 | 38.76 | 39.86 | +1.96% | 1 155 400 | ||
18.1.2024 | 39.36 | 39.78 | 38.72 | 39.09 | -0.23% | 1 456 500 | ||
17.1.2024 | 39.09 | 39.20 | 38.55 | 39.18 | -0.28% | 1 044 800 | ||
16.1.2024 | 38.73 | 39.31 | 38.29 | 39.29 | +0.46% | 1 687 700 | ||
12.1.2024 | 38.99 | 39.32 | 38.46 | 39.11 | +0.66% | 1 370 000 | ||
11.1.2024 | 38.46 | 38.87 | 37.57 | 38.85 | +1.17% | 1 606 800 | ||
10.1.2024 | 38.76 | 38.99 | 38.22 | 38.40 | -0.73% | 1 867 900 | ||
9.1.2024 | 38.43 | 39.71 | 37.75 | 38.68 | +7.74% | 4 872 700 | ||
8.1.2024 | 34.35 | 35.98 | 34.35 | 35.90 | +4.42% | 2 181 300 | ||
5.1.2024 | 34.92 | 35.52 | 34.25 | 34.38 | -1.86% | 2 226 400 | ||
4.1.2024 | 34.75 | 35.40 | 34.61 | 35.03 | +1.21% | 1 550 200 | ||
3.1.2024 | 35.27 | 35.47 | 34.34 | 34.61 | -3.14% | 2 238 000 | ||
2.1.2024 | 35.49 | 36.16 | 35.24 | 35.73 | +0.11% | 1 235 100 | ||
29.12.2023 | 36.32 | 36.51 | 35.58 | 35.69 | -1.90% | 1 798 300 | ||
28.12.2023 | 35.80 | 36.39 | 35.79 | 36.38 | +0.63% | 1 303 700 | ||
27.12.2023 | 36.41 | 36.43 | 35.97 | 36.15 | +0.05% | 1 168 000 | ||
26.12.2023 | 36.57 | 36.71 | 36.12 | 36.13 | -0.39% | 1 101 300 | ||
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -1.39% | 1 206 500 | ||
21.12.2023 | 36.87 | 37.23 | 36.34 | 36.78 | +0.76% | 1 197 300 | ||
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
14.12.2023 | 37.39 | 37.69 | 36.18 | 37.00 | +0.02% | 2 181 700 | ||
13.12.2023 | 36.79 | 37.25 | 36.00 | 36.99 | +0.62% | 1 405 800 | ||
12.12.2023 | 37.22 | 37.37 | 36.69 | 36.76 | -1.74% | 1 138 500 | ||
11.12.2023 | 36.59 | 37.50 | 36.59 | 37.41 | +3.60% | 1 511 900 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | +0.30% | 912 400 | ||
7.12.2023 | 35.16 | 36.15 | 34.84 | 36.00 | +1.98% | 1 508 400 | ||
6.12.2023 | 34.80 | 35.87 | 34.80 | 35.30 | +2.17% | 1 602 500 | ||
5.12.2023 | 36.54 | 36.54 | 34.54 | 34.55 | -6.12% | 1 975 200 | ||
4.12.2023 | 37.50 | 37.67 | 36.59 | 36.80 | -2.57% | 1 927 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +5.79% | 1 609 300 | ||
30.11.2023 | 35.56 | 35.81 | 35.01 | 35.70 | +0.22% | 1 557 600 | ||
29.11.2023 | 35.45 | 35.97 | 35.30 | 35.62 | +1.91% | 1 645 300 | ||
28.11.2023 | 33.17 | 35.21 | 33.17 | 34.95 | +5.52% | 2 405 900 | ||
27.11.2023 | 32.29 | 33.19 | 32.02 | 33.12 | +1.75% | 2 881 000 | ||
24.11.2023 | 31.93 | 32.62 | 31.41 | 32.55 | +2.29% | 1 874 000 | ||
22.11.2023 | 32.35 | 33.95 | 31.37 | 31.82 | -12.37% | 9 112 500 | ||
21.11.2023 | 36.00 | 36.58 | 35.28 | 36.31 | -1.52% | 4 063 400 | ||
20.11.2023 | 36.52 | 37.57 | 36.52 | 36.87 | +0.21% | 2 507 800 | ||
17.11.2023 | 36.25 | 37.14 | 36.07 | 36.79 | +4.22% | 1 992 400 | ||
16.11.2023 | 35.77 | 35.80 | 34.58 | 35.30 | -2.33% | 1 837 700 | ||
15.11.2023 | 35.90 | 36.91 | 35.90 | 36.14 | +1.51% | 1 797 900 | ||
14.11.2023 | 34.93 | 36.05 | 34.93 | 35.60 | +3.94% | 1 520 300 | ||
13.11.2023 | 35.38 | 35.46 | 34.21 | 34.25 | -3.25% | 2 424 000 | ||
10.11.2023 | 34.97 | 35.50 | 34.52 | 35.40 | +1.40% | 1 172 900 | ||
9.11.2023 | 35.94 | 36.02 | 34.78 | 34.91 | -2.19% | 1 032 000 | ||
8.11.2023 | 35.74 | 35.95 | 35.33 | 35.69 | -0.59% | 823 500 | ||
7.11.2023 | 35.62 | 36.02 | 35.54 | 35.90 | +0.61% | 973 400 | ||
6.11.2023 | 36.02 | 36.10 | 35.30 | 35.68 | -0.37% | 1 057 800 | ||
3.11.2023 | 35.27 | 35.97 | 35.27 | 35.81 | +2.51% | 1 132 700 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?