URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 36.25 | 37.14 | 36.07 | 36.79 | +4.22% | 1 992 400 | ||
16.11.2023 | 35.77 | 35.80 | 34.58 | 35.30 | -2.33% | 1 837 700 | ||
15.11.2023 | 35.90 | 36.91 | 35.90 | 36.14 | +1.51% | 1 797 900 | ||
14.11.2023 | 34.93 | 36.05 | 34.93 | 35.60 | +3.94% | 1 520 300 | ||
13.11.2023 | 35.38 | 35.46 | 34.21 | 34.25 | -3.25% | 2 424 000 | ||
10.11.2023 | 34.97 | 35.50 | 34.52 | 35.40 | +1.40% | 1 172 900 | ||
9.11.2023 | 35.94 | 36.02 | 34.78 | 34.91 | -2.19% | 1 032 000 | ||
8.11.2023 | 35.74 | 35.95 | 35.33 | 35.69 | -0.59% | 823 500 | ||
7.11.2023 | 35.62 | 36.02 | 35.54 | 35.90 | +0.61% | 973 400 | ||
6.11.2023 | 36.02 | 36.10 | 35.30 | 35.68 | -0.37% | 1 057 800 | ||
3.11.2023 | 35.27 | 35.97 | 35.27 | 35.81 | +2.51% | 1 132 700 | ||
2.11.2023 | 34.36 | 35.14 | 33.85 | 34.93 | +2.10% | 1 475 300 | ||
1.11.2023 | 34.44 | 34.75 | 33.31 | 34.21 | -1.19% | 1 463 200 | ||
31.10.2023 | 33.88 | 34.90 | 33.88 | 34.62 | +2.45% | 1 585 800 | ||
30.10.2023 | 34.13 | 34.37 | 33.78 | 33.79 | -0.09% | 1 026 700 | ||
27.10.2023 | 34.02 | 34.43 | 33.68 | 33.82 | -1.17% | 1 344 300 | ||
26.10.2023 | 34.17 | 34.53 | 33.75 | 34.22 | +0.08% | 1 315 500 | ||
25.10.2023 | 33.69 | 34.49 | 33.30 | 34.19 | +1.33% | 942 000 | ||
24.10.2023 | 33.56 | 34.16 | 33.43 | 33.74 | +1.84% | 778 300 | ||
23.10.2023 | 33.05 | 33.65 | 32.82 | 33.13 | -0.46% | 1 199 500 | ||
20.10.2023 | 34.00 | 34.07 | 32.95 | 33.28 | -1.78% | 1 630 100 | ||
19.10.2023 | 34.10 | 34.64 | 33.63 | 33.88 | -0.62% | 1 486 500 | ||
18.10.2023 | 34.44 | 34.44 | 33.99 | 34.09 | -1.51% | 1 121 100 | ||
17.10.2023 | 32.88 | 34.75 | 32.68 | 34.61 | +5.22% | 2 988 500 | ||
16.10.2023 | 31.92 | 33.01 | 31.92 | 32.89 | +4.04% | 1 847 500 | ||
13.10.2023 | 31.93 | 32.10 | 31.29 | 31.61 | -1.32% | 1 137 500 | ||
12.10.2023 | 32.49 | 32.49 | 31.55 | 32.03 | -0.96% | 1 695 400 | ||
11.10.2023 | 32.23 | 32.46 | 31.78 | 32.34 | +0.21% | 1 240 000 | ||
10.10.2023 | 31.55 | 32.76 | 31.55 | 32.27 | +2.37% | 1 890 300 | ||
9.10.2023 | 31.62 | 31.84 | 31.10 | 31.52 | -0.32% | 1 153 700 | ||
6.10.2023 | 31.06 | 31.94 | 30.68 | 31.62 | +0.76% | 1 282 500 | ||
5.10.2023 | 31.47 | 31.50 | 30.81 | 31.38 | -0.04% | 1 342 900 | ||
4.10.2023 | 31.70 | 31.94 | 30.92 | 31.39 | -2.37% | 2 026 400 | ||
3.10.2023 | 32.76 | 32.76 | 31.87 | 32.15 | -2.23% | 1 545 200 | ||
2.10.2023 | 32.86 | 33.29 | 32.61 | 32.88 | +0.58% | 1 792 500 | ||
29.9.2023 | 32.80 | 33.09 | 32.31 | 32.69 | +1.27% | 1 332 800 | ||
28.9.2023 | 32.19 | 32.59 | 32.07 | 32.28 | +0.27% | 1 256 200 | ||
27.9.2023 | 32.16 | 32.37 | 31.53 | 32.19 | +0.71% | 845 800 | ||
26.9.2023 | 31.54 | 32.38 | 31.43 | 31.96 | +0.66% | 1 403 200 | ||
25.9.2023 | 30.58 | 32.04 | 30.05 | 31.75 | -0.48% | 2 060 700 | ||
22.9.2023 | 32.04 | 32.33 | 31.58 | 31.90 | -0.29% | 1 056 700 | ||
21.9.2023 | 32.09 | 32.48 | 31.90 | 31.99 | -0.07% | 1 325 700 | ||
20.9.2023 | 32.46 | 32.74 | 31.90 | 32.01 | -1.21% | 1 053 500 | ||
19.9.2023 | 32.31 | 32.91 | 32.31 | 32.40 | +0.21% | 1 017 600 | ||
18.9.2023 | 34.00 | 34.08 | 32.31 | 32.33 | -5.11% | 1 602 700 | ||
15.9.2023 | 33.64 | 34.21 | 33.47 | 34.07 | +1.76% | 4 964 300 | ||
14.9.2023 | 33.55 | 33.91 | 33.22 | 33.48 | +0.05% | 1 517 200 | ||
13.9.2023 | 33.59 | 33.86 | 33.01 | 33.46 | -0.06% | 1 962 000 | ||
12.9.2023 | 32.51 | 33.90 | 32.46 | 33.48 | +3.01% | 2 379 400 | ||
11.9.2023 | 32.16 | 32.63 | 31.75 | 32.50 | +2.04% | 1 957 100 | ||
8.9.2023 | 32.30 | 32.30 | 31.13 | 31.85 | -2.00% | 1 840 200 | ||
7.9.2023 | 32.17 | 32.51 | 31.91 | 32.50 | +0.58% | 1 751 300 | ||
6.9.2023 | 32.59 | 32.74 | 32.02 | 32.31 | -0.38% | 1 646 700 | ||
5.9.2023 | 32.99 | 32.99 | 32.20 | 32.43 | -2.27% | 1 856 700 | ||
1.9.2023 | 33.18 | 33.40 | 32.97 | 33.18 | -0.10% | 882 600 | ||
31.8.2023 | 32.73 | 33.36 | 32.53 | 33.21 | +1.68% | 1 862 600 | ||
30.8.2023 | 33.28 | 33.44 | 32.54 | 32.66 | -1.87% | 1 560 200 | ||
29.8.2023 | 33.55 | 33.55 | 32.91 | 33.28 | -0.04% | 1 567 200 | ||
28.8.2023 | 33.15 | 33.57 | 33.02 | 33.29 | -0.10% | 2 387 200 | ||
25.8.2023 | 33.57 | 33.70 | 32.96 | 33.32 | -0.60% | 2 201 300 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky