LIFE TECHNOLOGIES (LIFE) - aktuální graf akcie LIFE TECHNOLOGIES (LIFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 2.00 | 2.04 | 1.90 | 1.93 | -2.53% | 338 514 | ||
7.6.2024 | 1.88 | 2.07 | 1.87 | 1.98 | +6.45% | 475 751 | ||
6.6.2024 | 1.85 | 1.89 | 1.84 | 1.86 | +2.19% | 121 384 | ||
5.6.2024 | 1.75 | 1.93 | 1.75 | 1.82 | -4.22% | 382 647 | ||
4.6.2024 | 1.86 | 1.95 | 1.82 | 1.90 | +2.70% | 269 477 | ||
3.6.2024 | 1.82 | 1.87 | 1.80 | 1.85 | +6.93% | 289 674 | ||
31.5.2024 | 1.77 | 1.87 | 1.71 | 1.73 | -1.71% | 210 054 | ||
30.5.2024 | 1.69 | 1.83 | 1.65 | 1.76 | +4.76% | 351 641 | ||
29.5.2024 | 1.79 | 1.80 | 1.66 | 1.68 | -6.15% | 400 222 | ||
28.5.2024 | 1.82 | 1.86 | 1.72 | 1.79 | -0.56% | 208 122 | ||
24.5.2024 | 1.80 | 1.83 | 1.78 | 1.80 | 0.00% | 113 737 | ||
23.5.2024 | 1.89 | 1.90 | 1.77 | 1.80 | -3.23% | 396 244 | ||
22.5.2024 | 1.95 | 1.95 | 1.86 | 1.86 | -4.62% | 292 216 | ||
21.5.2024 | 2.09 | 2.09 | 1.91 | 1.95 | -5.80% | 387 818 | ||
20.5.2024 | 2.01 | 2.09 | 2.00 | 2.07 | +3.50% | 379 354 | ||
17.5.2024 | 1.92 | 2.02 | 1.92 | 2.00 | +3.62% | 577 288 | ||
16.5.2024 | 1.94 | 1.97 | 1.88 | 1.93 | +0.78% | 423 218 | ||
15.5.2024 | 1.89 | 2.00 | 1.87 | 1.92 | +5.21% | 489 550 | ||
14.5.2024 | 1.73 | 1.82 | 1.69 | 1.82 | +7.05% | 415 503 | ||
13.5.2024 | 1.72 | 1.75 | 1.68 | 1.70 | +0.59% | 4 636 559 | ||
10.5.2024 | 1.71 | 1.74 | 1.67 | 1.69 | -1.75% | 224 343 | ||
9.5.2024 | 1.73 | 1.73 | 1.69 | 1.72 | +1.77% | 214 054 | ||
8.5.2024 | 1.68 | 1.72 | 1.63 | 1.69 | -0.59% | 271 164 | ||
7.5.2024 | 1.69 | 1.71 | 1.64 | 1.70 | +2.40% | 256 475 | ||
6.5.2024 | 1.65 | 1.75 | 1.59 | 1.66 | +3.10% | 1 323 698 | ||
3.5.2024 | 1.60 | 1.62 | 1.58 | 1.61 | +0.62% | 258 232 | ||
2.5.2024 | 1.61 | 1.61 | 1.54 | 1.60 | +0.62% | 488 236 | ||
1.5.2024 | 1.56 | 1.61 | 1.56 | 1.59 | +1.27% | 619 707 | ||
30.4.2024 | 1.58 | 1.61 | 1.56 | 1.57 | -1.88% | 246 620 | ||
29.4.2024 | 1.57 | 1.62 | 1.55 | 1.60 | +1.91% | 784 906 | ||
26.4.2024 | 1.59 | 1.61 | 1.57 | 1.57 | -1.57% | 239 955 | ||
25.4.2024 | 1.57 | 1.62 | 1.54 | 1.60 | -0.32% | 306 541 | ||
24.4.2024 | 1.65 | 1.66 | 1.57 | 1.60 | -1.24% | 288 059 | ||
23.4.2024 | 1.68 | 1.70 | 1.61 | 1.62 | -1.22% | 238 347 | ||
22.4.2024 | 1.60 | 1.69 | 1.58 | 1.64 | +2.50% | 293 599 | ||
19.4.2024 | 1.65 | 1.65 | 1.58 | 1.60 | -1.24% | 159 073 | ||
18.4.2024 | 1.60 | 1.64 | 1.58 | 1.62 | +1.88% | 276 479 | ||
17.4.2024 | 1.64 | 1.64 | 1.58 | 1.59 | -1.25% | 537 232 | ||
16.4.2024 | 1.70 | 1.70 | 1.60 | 1.61 | -5.30% | 359 600 | ||
15.4.2024 | 1.74 | 1.74 | 1.65 | 1.70 | -2.30% | 307 658 | ||
12.4.2024 | 1.74 | 1.78 | 1.70 | 1.74 | -1.14% | 252 546 | ||
11.4.2024 | 1.77 | 1.79 | 1.72 | 1.76 | -0.57% | 232 532 | ||
10.4.2024 | 1.70 | 1.78 | 1.69 | 1.77 | +2.90% | 452 251 | ||
9.4.2024 | 1.87 | 1.87 | 1.69 | 1.72 | -6.02% | 790 480 | ||
8.4.2024 | 1.88 | 1.90 | 1.82 | 1.83 | -1.62% | 241 352 | ||
5.4.2024 | 1.88 | 1.89 | 1.82 | 1.86 | -0.54% | 241 624 | ||
4.4.2024 | 1.87 | 1.94 | 1.82 | 1.87 | +1.08% | 459 589 | ||
3.4.2024 | 1.84 | 1.86 | 1.76 | 1.85 | +0.54% | 319 462 | ||
2.4.2024 | 1.89 | 1.90 | 1.81 | 1.84 | -3.67% | 375 012 | ||
1.4.2024 | 1.97 | 1.99 | 1.89 | 1.91 | -2.06% | 293 199 | ||
28.3.2024 | 2.04 | 2.05 | 1.89 | 1.95 | -2.50% | 726 167 | ||
27.3.2024 | 1.92 | 2.09 | 1.92 | 2.00 | +4.43% | 1 200 945 | ||
26.3.2024 | 1.91 | 1.94 | 1.85 | 1.92 | -0.27% | 282 116 | ||
25.3.2024 | 1.93 | 1.98 | 1.87 | 1.92 | -1.54% | 338 042 | ||
22.3.2024 | 1.97 | 2.03 | 1.94 | 1.95 | -3.47% | 355 219 | ||
21.3.2024 | 2.00 | 2.03 | 1.85 | 2.02 | 0.00% | 891 085 | ||
20.3.2024 | 2.01 | 2.15 | 1.95 | 2.02 | +1.00% | 904 452 | ||
19.3.2024 | 2.01 | 2.05 | 1.91 | 2.00 | +2.30% | 399 401 | ||
18.3.2024 | 2.03 | 2.03 | 1.90 | 1.96 | -1.76% | 867 623 | ||
15.3.2024 | 1.62 | 2.01 | 1.62 | 1.99 | +22.83% | 1 442 771 | ||
|
Osobní seznam akcií a indexů
LIFE TECHNOLOGIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LIFE TECHNOLOGIES
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu