FIRST SOLAR (FSLR) - aktuální graf akcie FIRST SOLAR (FSLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRST SOLAR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 176.90 | 177.00 | 170.56 | 175.02 | -1.39% | 1 681 200 | ||
24.4.2024 | 181.20 | 183.78 | 174.93 | 177.48 | -1.46% | 2 085 700 | ||
23.4.2024 | 177.25 | 183.23 | 175.66 | 180.10 | +2.16% | 1 981 100 | ||
22.4.2024 | 175.39 | 178.70 | 170.25 | 176.28 | +0.70% | 2 012 000 | ||
19.4.2024 | 179.42 | 179.70 | 174.14 | 175.04 | +0.43% | 3 249 900 | ||
18.4.2024 | 178.48 | 179.07 | 173.19 | 174.29 | -2.09% | 1 633 900 | ||
17.4.2024 | 175.53 | 183.65 | 172.41 | 178.01 | +2.84% | 3 343 000 | ||
16.4.2024 | 174.22 | 175.66 | 172.01 | 173.08 | -1.64% | 1 856 200 | ||
15.4.2024 | 181.38 | 182.00 | 175.87 | 175.96 | -3.58% | 1 614 500 | ||
12.4.2024 | 185.66 | 187.88 | 181.04 | 182.48 | -1.07% | 1 912 500 | ||
11.4.2024 | 188.00 | 188.32 | 179.59 | 184.44 | -0.46% | 1 595 100 | ||
10.4.2024 | 179.13 | 185.86 | 178.71 | 185.29 | +0.31% | 2 013 100 | ||
9.4.2024 | 181.00 | 186.93 | 180.94 | 184.70 | +3.05% | 2 012 000 | ||
8.4.2024 | 176.52 | 181.97 | 176.07 | 179.22 | +2.64% | 2 225 600 | ||
5.4.2024 | 167.35 | 176.29 | 167.01 | 174.60 | +1.83% | 2 341 000 | ||
4.4.2024 | 170.10 | 177.34 | 168.20 | 171.46 | +2.83% | 3 393 500 | ||
3.4.2024 | 166.23 | 167.07 | 162.16 | 166.73 | -0.27% | 1 254 800 | ||
2.4.2024 | 169.76 | 171.49 | 165.64 | 167.17 | -2.74% | 1 643 400 | ||
1.4.2024 | 169.72 | 172.24 | 167.37 | 171.87 | +1.81% | 1 887 500 | ||
28.3.2024 | 168.64 | 173.02 | 167.14 | 168.80 | +0.80% | 2 133 800 | ||
27.3.2024 | 154.86 | 167.70 | 154.50 | 167.45 | +9.33% | 3 378 100 | ||
26.3.2024 | 155.50 | 157.55 | 152.63 | 153.16 | -1.05% | 1 229 600 | ||
25.3.2024 | 153.13 | 156.07 | 152.29 | 154.77 | +0.95% | 1 152 900 | ||
22.3.2024 | 152.26 | 153.82 | 151.33 | 153.31 | +0.41% | 1 015 800 | ||
21.3.2024 | 152.00 | 156.36 | 151.29 | 152.68 | +1.09% | 1 693 200 | ||
20.3.2024 | 147.55 | 151.96 | 146.48 | 151.02 | +2.40% | 1 405 900 | ||
19.3.2024 | 147.41 | 149.53 | 145.77 | 147.48 | -1.34% | 1 879 300 | ||
18.3.2024 | 148.34 | 151.40 | 146.10 | 149.48 | +1.39% | 1 422 100 | ||
15.3.2024 | 147.51 | 149.55 | 146.85 | 147.42 | -1.32% | 2 438 000 | ||
14.3.2024 | 157.75 | 157.75 | 148.63 | 149.39 | -5.48% | 2 717 900 | ||
13.3.2024 | 157.67 | 160.22 | 156.01 | 158.04 | -0.85% | 1 351 500 | ||
12.3.2024 | 161.53 | 162.36 | 157.61 | 159.38 | -1.72% | 1 681 500 | ||
11.3.2024 | 161.75 | 168.71 | 161.58 | 162.16 | +0.50% | 1 744 200 | ||
8.3.2024 | 162.24 | 165.35 | 160.19 | 161.35 | +0.62% | 1 624 200 | ||
7.3.2024 | 160.00 | 161.89 | 158.18 | 160.35 | +1.21% | 1 106 700 | ||
6.3.2024 | 161.08 | 163.57 | 156.88 | 158.42 | -0.41% | 1 795 200 | ||
5.3.2024 | 154.83 | 164.20 | 152.40 | 159.06 | +1.50% | 2 766 300 | ||
4.3.2024 | 160.00 | 161.20 | 154.16 | 156.70 | -0.86% | 2 382 700 | ||
1.3.2024 | 152.74 | 161.49 | 152.69 | 158.05 | +2.70% | 2 887 900 | ||
29.2.2024 | 151.85 | 157.23 | 149.85 | 153.89 | +3.10% | 4 084 700 | ||
28.2.2024 | 153.95 | 158.12 | 146.45 | 149.25 | +2.93% | 8 492 800 | ||
27.2.2024 | 147.00 | 147.56 | 144.28 | 144.99 | +0.28% | 3 707 100 | ||
26.2.2024 | 143.16 | 146.00 | 141.76 | 144.58 | +1.18% | 2 616 500 | ||
23.2.2024 | 144.12 | 144.93 | 141.70 | 142.89 | -1.28% | 1 879 400 | ||
22.2.2024 | 150.10 | 150.36 | 144.66 | 144.73 | -3.54% | 2 136 400 | ||
21.2.2024 | 149.41 | 150.65 | 147.42 | 150.03 | -2.11% | 1 202 900 | ||
20.2.2024 | 154.89 | 155.95 | 152.35 | 153.25 | -2.38% | 1 605 600 | ||
16.2.2024 | 157.64 | 159.44 | 155.03 | 156.98 | -1.76% | 1 155 100 | ||
15.2.2024 | 160.00 | 163.43 | 157.75 | 159.78 | +0.97% | 1 953 000 | ||
14.2.2024 | 156.46 | 158.59 | 153.70 | 158.24 | +3.87% | 1 742 500 | ||
13.2.2024 | 150.00 | 155.41 | 149.79 | 152.34 | -3.11% | 2 509 800 | ||
12.2.2024 | 152.40 | 159.28 | 151.13 | 157.22 | +3.77% | 2 844 700 | ||
9.2.2024 | 144.50 | 153.01 | 144.00 | 151.50 | +5.81% | 2 749 300 | ||
8.2.2024 | 146.12 | 146.13 | 142.00 | 143.17 | -1.58% | 1 487 700 | ||
7.2.2024 | 148.40 | 150.27 | 142.56 | 145.46 | +3.08% | 2 270 000 | ||
6.2.2024 | 139.95 | 142.44 | 138.41 | 141.11 | +0.93% | 2 027 200 | ||
5.2.2024 | 138.85 | 140.77 | 135.88 | 139.80 | -1.43% | 2 217 600 | ||
2.2.2024 | 143.98 | 144.02 | 138.83 | 141.82 | -4.11% | 2 619 600 | ||
1.2.2024 | 149.78 | 154.31 | 146.81 | 147.89 | +1.08% | 2 311 900 | ||
31.1.2024 | 149.00 | 154.92 | 146.05 | 146.30 | -1.84% | 2 419 000 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?