FIRST SOLAR (FSLR) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 160.00 | 163.43 | 157.75 | 159.78 | +0.97% | 1 953 000 | ||
14.2.2024 | 156.46 | 158.59 | 153.70 | 158.24 | +3.87% | 1 742 500 | ||
13.2.2024 | 150.00 | 155.41 | 149.79 | 152.34 | -3.11% | 2 509 800 | ||
12.2.2024 | 152.40 | 159.28 | 151.13 | 157.22 | +3.77% | 2 844 700 | ||
9.2.2024 | 144.50 | 153.01 | 144.00 | 151.50 | +5.81% | 2 749 300 | ||
8.2.2024 | 146.12 | 146.13 | 142.00 | 143.17 | -1.58% | 1 487 700 | ||
7.2.2024 | 148.40 | 150.27 | 142.56 | 145.46 | +3.08% | 2 270 000 | ||
6.2.2024 | 139.95 | 142.44 | 138.41 | 141.11 | +0.93% | 2 027 200 | ||
5.2.2024 | 138.85 | 140.77 | 135.88 | 139.80 | -1.43% | 2 217 600 | ||
2.2.2024 | 143.98 | 144.02 | 138.83 | 141.82 | -4.11% | 2 619 600 | ||
1.2.2024 | 149.78 | 154.31 | 146.81 | 147.89 | +1.08% | 2 311 900 | ||
31.1.2024 | 149.00 | 154.92 | 146.05 | 146.30 | -1.84% | 2 419 000 | ||
30.1.2024 | 148.40 | 150.75 | 146.49 | 149.03 | -0.19% | 1 354 100 | ||
29.1.2024 | 146.99 | 149.33 | 144.33 | 149.30 | +0.99% | 1 652 700 | ||
26.1.2024 | 149.06 | 150.65 | 147.42 | 147.83 | -0.94% | 1 148 600 | ||
25.1.2024 | 150.19 | 151.28 | 145.91 | 149.23 | +0.24% | 1 521 200 | ||
24.1.2024 | 153.54 | 154.13 | 148.25 | 148.87 | -1.72% | 1 600 500 | ||
23.1.2024 | 153.88 | 157.67 | 149.80 | 151.46 | +1.03% | 1 773 200 | ||
22.1.2024 | 148.49 | 159.23 | 147.94 | 149.91 | +2.73% | 2 747 400 | ||
19.1.2024 | 147.69 | 147.77 | 140.07 | 145.92 | -1.04% | 3 163 400 | ||
18.1.2024 | 148.73 | 148.94 | 145.71 | 147.45 | +0.12% | 1 700 300 | ||
17.1.2024 | 145.95 | 147.46 | 143.76 | 147.26 | -1.24% | 1 988 600 | ||
16.1.2024 | 159.56 | 159.56 | 148.90 | 149.10 | -7.07% | 3 035 600 | ||
12.1.2024 | 160.52 | 162.92 | 157.55 | 160.44 | +0.09% | 1 289 500 | ||
11.1.2024 | 162.49 | 163.64 | 158.38 | 160.29 | -1.26% | 1 535 600 | ||
10.1.2024 | 166.69 | 166.76 | 159.71 | 162.33 | -2.75% | 1 903 100 | ||
9.1.2024 | 164.79 | 167.71 | 163.40 | 166.91 | +0.46% | 1 224 000 | ||
8.1.2024 | 164.72 | 167.05 | 161.55 | 166.13 | -0.45% | 1 544 100 | ||
5.1.2024 | 165.08 | 170.50 | 164.50 | 166.87 | +0.33% | 1 105 800 | ||
4.1.2024 | 166.43 | 168.27 | 164.32 | 166.31 | -0.67% | 1 265 900 | ||
3.1.2024 | 169.00 | 170.42 | 164.12 | 167.42 | -2.76% | 1 954 500 | ||
2.1.2024 | 170.98 | 177.89 | 169.36 | 172.16 | -0.07% | 1 766 700 | ||
29.12.2023 | 173.45 | 173.95 | 171.10 | 172.28 | -0.55% | 1 078 000 | ||
28.12.2023 | 172.53 | 176.08 | 171.23 | 173.22 | +0.45% | 1 108 200 | ||
27.12.2023 | 173.20 | 174.89 | 170.94 | 172.44 | +0.29% | 1 071 800 | ||
26.12.2023 | 170.81 | 173.75 | 170.55 | 171.94 | +0.90% | 985 300 | ||
22.12.2023 | 171.23 | 172.06 | 169.16 | 170.39 | +0.20% | 1 312 900 | ||
21.12.2023 | 167.54 | 171.95 | 165.29 | 170.04 | +3.30% | 2 102 900 | ||
20.12.2023 | 172.00 | 172.14 | 162.69 | 164.60 | -4.67% | 2 948 900 | ||
19.12.2023 | 167.91 | 177.51 | 167.00 | 172.66 | +4.04% | 3 839 100 | ||
18.12.2023 | 166.50 | 169.36 | 162.95 | 165.94 | -1.62% | 2 583 400 | ||
15.12.2023 | 164.45 | 169.21 | 160.10 | 168.67 | +6.58% | 6 047 100 | ||
14.12.2023 | 151.69 | 164.16 | 151.32 | 158.25 | +7.97% | 5 557 800 | ||
13.12.2023 | 138.27 | 146.77 | 137.17 | 146.56 | +4.76% | 3 215 800 | ||
12.12.2023 | 145.74 | 146.38 | 137.54 | 139.90 | -4.26% | 3 489 300 | ||
11.12.2023 | 145.31 | 149.20 | 144.27 | 146.11 | +0.50% | 1 897 000 | ||
8.12.2023 | 150.99 | 153.24 | 142.59 | 145.38 | +0.83% | 4 312 900 | ||
7.12.2023 | 145.37 | 146.37 | 142.48 | 144.18 | -0.77% | 2 367 500 | ||
6.12.2023 | 156.75 | 156.82 | 144.98 | 145.29 | -6.50% | 3 281 500 | ||
5.12.2023 | 158.41 | 160.45 | 155.08 | 155.39 | -2.61% | 1 608 800 | ||
4.12.2023 | 161.15 | 165.71 | 159.46 | 159.54 | -0.47% | 1 933 400 | ||
1.12.2023 | 157.54 | 161.07 | 154.50 | 160.29 | +1.59% | 2 133 400 | ||
30.11.2023 | 155.96 | 158.27 | 152.52 | 157.78 | +1.51% | 2 705 500 | ||
29.11.2023 | 158.00 | 160.82 | 154.60 | 155.43 | +0.26% | 1 722 800 | ||
28.11.2023 | 153.27 | 156.98 | 151.52 | 155.02 | +0.23% | 1 287 600 | ||
27.11.2023 | 153.30 | 157.64 | 151.87 | 154.65 | +0.17% | 1 612 600 | ||
24.11.2023 | 159.01 | 159.08 | 154.17 | 154.38 | -3.35% | 1 111 300 | ||
22.11.2023 | 160.00 | 161.56 | 158.89 | 159.72 | +0.70% | 1 311 500 | ||
21.11.2023 | 159.84 | 162.48 | 158.06 | 158.60 | -0.44% | 1 380 700 | ||
20.11.2023 | 155.00 | 162.36 | 153.85 | 159.29 | +2.75% | 2 093 400 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky