ARCELORMITTAL - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 24.78 | 24.82 | 24.29 | 24.42 | -1.74% | 2 826 287 | ||
19.2.2024 | 25.40 | 25.43 | 24.78 | 24.85 | -3.05% | 2 542 950 | ||
16.2.2024 | 25.34 | 25.96 | 25.33 | 25.63 | +1.62% | 2 590 585 | ||
15.2.2024 | 25.23 | 25.40 | 25.06 | 25.22 | +0.19% | 2 162 881 | ||
14.2.2024 | 25.18 | 25.43 | 25.03 | 25.17 | -0.75% | 1 814 930 | ||
13.2.2024 | 26.48 | 26.50 | 25.16 | 25.36 | -4.23% | 2 901 236 | ||
12.2.2024 | 26.66 | 26.95 | 26.48 | 26.48 | -0.19% | 2 075 552 | ||
9.2.2024 | 26.50 | 26.57 | 26.12 | 26.53 | +0.41% | 2 117 037 | ||
8.2.2024 | 25.89 | 26.50 | 25.54 | 26.42 | +4.92% | 4 705 800 | ||
7.2.2024 | 25.49 | 25.52 | 25.08 | 25.18 | -1.14% | 1 659 264 | ||
6.2.2024 | 25.26 | 25.57 | 25.16 | 25.47 | +1.92% | 1 897 783 | ||
5.2.2024 | 25.50 | 25.70 | 24.83 | 24.99 | -2.62% | 2 088 888 | ||
2.2.2024 | 25.67 | 25.89 | 25.54 | 25.66 | +0.39% | 1 991 283 | ||
1.2.2024 | 25.52 | 25.89 | 25.48 | 25.56 | -0.32% | 1 851 580 | ||
31.1.2024 | 25.68 | 26.03 | 25.61 | 25.64 | +0.94% | 2 961 065 | ||
30.1.2024 | 25.41 | 25.44 | 25.13 | 25.40 | +0.27% | 1 734 653 | ||
29.1.2024 | 25.40 | 25.64 | 25.26 | 25.33 | -0.20% | 1 585 117 | ||
26.1.2024 | 25.42 | 25.60 | 25.33 | 25.38 | +0.23% | 1 511 776 | ||
25.1.2024 | 25.26 | 25.52 | 25.23 | 25.32 | -0.40% | 1 571 801 | ||
24.1.2024 | 25.37 | 25.47 | 25.00 | 25.42 | +2.37% | 2 194 471 | ||
23.1.2024 | 24.85 | 25.10 | 24.61 | 24.83 | +0.93% | 1 926 363 | ||
22.1.2024 | 24.49 | 24.83 | 24.44 | 24.60 | +1.73% | 2 194 202 | ||
19.1.2024 | 24.52 | 24.72 | 24.18 | 24.18 | -0.83% | 1 551 678 | ||
18.1.2024 | 24.05 | 24.57 | 23.99 | 24.38 | +1.24% | 2 303 481 | ||
17.1.2024 | 23.85 | 24.13 | 23.70 | 24.08 | -0.42% | 2 280 785 | ||
16.1.2024 | 24.16 | 24.43 | 24.02 | 24.18 | -0.99% | 2 103 929 | ||
15.1.2024 | 24.53 | 24.65 | 24.41 | 24.42 | +0.16% | 1 674 942 | ||
12.1.2024 | 24.48 | 24.63 | 24.22 | 24.38 | +0.24% | 2 151 558 | ||
11.1.2024 | 24.99 | 25.02 | 24.27 | 24.32 | -1.62% | 2 455 695 | ||
10.1.2024 | 24.61 | 25.03 | 24.58 | 24.72 | -0.25% | 2 137 549 | ||
9.1.2024 | 25.34 | 25.39 | 24.78 | 24.78 | -2.48% | 2 488 927 | ||
8.1.2024 | 25.27 | 25.48 | 25.10 | 25.41 | 0.00% | 1 121 725 | ||
5.1.2024 | 25.42 | 25.56 | 25.00 | 25.41 | -0.40% | 1 465 700 | ||
4.1.2024 | 25.39 | 25.70 | 25.36 | 25.51 | +0.47% | 2 447 980 | ||
3.1.2024 | 25.72 | 25.78 | 25.05 | 25.39 | -1.67% | 2 284 205 | ||
2.1.2024 | 25.86 | 26.11 | 25.58 | 25.82 | +0.58% | 1 252 935 | ||
29.12.2023 | 25.88 | 26.00 | 25.62 | 25.67 | -0.89% | 1 357 493 | ||
28.12.2023 | 26.04 | 26.13 | 25.83 | 25.90 | -0.20% | 1 124 710 | ||
27.12.2023 | 26.04 | 26.17 | 25.91 | 25.95 | -0.50% | 1 464 957 | ||
22.12.2023 | 25.94 | 26.16 | 25.87 | 26.08 | +0.50% | 1 197 161 | ||
21.12.2023 | 26.08 | 26.17 | 25.78 | 25.95 | -0.92% | 1 813 924 | ||
20.12.2023 | 26.35 | 26.41 | 26.10 | 26.19 | +0.03% | 1 676 202 | ||
19.12.2023 | 26.02 | 26.33 | 25.94 | 26.18 | -0.39% | 2 405 224 | ||
18.12.2023 | 24.82 | 26.35 | 24.76 | 26.28 | +5.28% | 6 782 126 | ||
15.12.2023 | 24.84 | 25.11 | 24.75 | 24.96 | +0.93% | 5 653 213 | ||
14.12.2023 | 24.52 | 25.01 | 24.48 | 24.73 | +3.08% | 4 350 890 | ||
13.12.2023 | 23.96 | 24.22 | 23.81 | 23.99 | +0.08% | 3 826 627 | ||
12.12.2023 | 24.23 | 24.72 | 23.89 | 23.97 | +0.16% | 2 884 193 | ||
11.12.2023 | 23.51 | 23.99 | 23.42 | 23.93 | +0.80% | 2 928 273 | ||
8.12.2023 | 23.53 | 23.98 | 23.53 | 23.74 | +0.72% | 1 840 990 | ||
7.12.2023 | 23.48 | 23.68 | 23.38 | 23.57 | -0.05% | 1 788 017 | ||
6.12.2023 | 23.73 | 23.86 | 23.58 | 23.58 | +0.34% | 1 825 380 | ||
5.12.2023 | 23.36 | 23.65 | 23.36 | 23.50 | -0.17% | 2 169 639 | ||
4.12.2023 | 23.41 | 23.70 | 23.32 | 23.54 | +0.25% | 2 373 161 | ||
1.12.2023 | 23.24 | 23.51 | 23.15 | 23.48 | +1.68% | 2 708 033 | ||
30.11.2023 | 22.85 | 23.32 | 22.77 | 23.09 | +1.13% | 5 122 140 | ||
29.11.2023 | 22.43 | 23.10 | 22.42 | 22.83 | +1.28% | 3 056 829 | ||
28.11.2023 | 22.46 | 22.63 | 22.34 | 22.54 | +0.22% | 2 305 056 | ||
27.11.2023 | 22.31 | 22.61 | 22.26 | 22.49 | +0.67% | 2 009 637 | ||
24.11.2023 | 22.30 | 22.52 | 22.16 | 22.34 | +0.04% | 1 961 917 | ||
|
Osobní seznam akcií a indexů
ARCELORMITTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky