ARCELORMITTAL - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 24.41 | 24.73 | 24.35 | 24.35 | +0.20% | 2 104 470 | ||
3.5.2024 | 24.50 | 24.68 | 24.16 | 24.30 | -0.13% | 1 804 974 | ||
2.5.2024 | 24.07 | 24.64 | 23.43 | 24.33 | +3.13% | 3 748 681 | ||
30.4.2024 | 23.95 | 23.96 | 23.54 | 23.59 | -1.92% | 2 340 129 | ||
29.4.2024 | 23.77 | 24.13 | 23.73 | 24.05 | +1.26% | 2 081 041 | ||
26.4.2024 | 23.81 | 24.08 | 23.70 | 23.75 | +0.89% | 2 295 626 | ||
25.4.2024 | 23.63 | 23.69 | 23.17 | 23.54 | -0.43% | 2 802 569 | ||
24.4.2024 | 23.81 | 23.95 | 23.55 | 23.64 | +0.72% | 2 185 626 | ||
23.4.2024 | 24.02 | 24.10 | 23.40 | 23.47 | -2.66% | 3 800 729 | ||
22.4.2024 | 24.00 | 24.29 | 23.77 | 24.11 | +1.47% | 2 204 739 | ||
19.4.2024 | 23.56 | 23.83 | 23.44 | 23.76 | -0.17% | 766 933 | ||
18.4.2024 | 23.60 | 23.96 | 23.56 | 23.80 | +1.23% | 2 676 573 | ||
17.4.2024 | 23.80 | 24.22 | 23.50 | 23.51 | -1.06% | 3 430 788 | ||
16.4.2024 | 24.22 | 24.37 | 23.55 | 23.76 | -6.90% | 8 435 640 | ||
15.4.2024 | 25.65 | 25.84 | 25.41 | 25.52 | -0.78% | 2 055 736 | ||
12.4.2024 | 25.86 | 26.34 | 25.65 | 25.72 | +0.70% | 3 755 965 | ||
11.4.2024 | 25.73 | 26.19 | 25.48 | 25.54 | -0.51% | 2 727 207 | ||
10.4.2024 | 25.89 | 26.25 | 25.50 | 25.67 | +0.07% | 3 010 981 | ||
9.4.2024 | 25.60 | 25.96 | 25.58 | 25.65 | +0.03% | 2 589 434 | ||
8.4.2024 | 25.28 | 25.75 | 25.28 | 25.64 | +1.38% | 2 299 259 | ||
5.4.2024 | 25.33 | 25.46 | 25.16 | 25.29 | -1.56% | 1 886 462 | ||
4.4.2024 | 25.68 | 25.85 | 25.57 | 25.69 | +0.43% | 1 748 814 | ||
3.4.2024 | 25.58 | 25.77 | 25.15 | 25.58 | +0.15% | 2 318 032 | ||
2.4.2024 | 25.79 | 26.09 | 25.52 | 25.54 | +0.35% | 3 113 958 | ||
28.3.2024 | 25.70 | 25.77 | 25.31 | 25.45 | -0.20% | 1 738 641 | ||
27.3.2024 | 25.08 | 25.59 | 25.03 | 25.50 | +1.39% | 1 752 427 | ||
26.3.2024 | 25.03 | 25.19 | 24.88 | 25.15 | -0.20% | 1 546 812 | ||
25.3.2024 | 25.00 | 25.24 | 24.93 | 25.20 | +0.80% | 1 986 918 | ||
22.3.2024 | 24.72 | 25.13 | 24.69 | 25.00 | +0.48% | 1 735 382 | ||
21.3.2024 | 25.00 | 25.05 | 24.60 | 24.88 | +1.26% | 2 177 389 | ||
20.3.2024 | 24.39 | 24.57 | 24.18 | 24.57 | +0.73% | 1 451 508 | ||
19.3.2024 | 24.39 | 24.41 | 24.00 | 24.39 | +0.08% | 1 544 643 | ||
18.3.2024 | 24.25 | 24.69 | 24.25 | 24.37 | +0.61% | 2 110 742 | ||
15.3.2024 | 24.44 | 24.66 | 24.19 | 24.22 | -0.91% | 4 880 479 | ||
14.3.2024 | 24.74 | 24.78 | 24.41 | 24.44 | -1.22% | 2 539 540 | ||
13.3.2024 | 24.59 | 24.74 | 24.13 | 24.74 | +0.28% | 2 899 819 | ||
12.3.2024 | 24.03 | 24.81 | 24.03 | 24.67 | +3.26% | 3 661 861 | ||
11.3.2024 | 23.50 | 23.92 | 23.47 | 23.89 | +0.04% | 1 954 059 | ||
8.3.2024 | 23.89 | 24.06 | 23.72 | 23.88 | +0.29% | 1 657 041 | ||
7.3.2024 | 23.33 | 24.03 | 23.31 | 23.81 | +1.62% | 3 325 153 | ||
6.3.2024 | 23.32 | 23.65 | 23.31 | 23.43 | +0.38% | 1 524 820 | ||
5.3.2024 | 23.50 | 23.61 | 23.25 | 23.34 | -1.73% | 2 709 916 | ||
4.3.2024 | 23.93 | 24.05 | 23.58 | 23.75 | -1.38% | 2 375 112 | ||
1.3.2024 | 24.17 | 24.21 | 23.98 | 24.08 | -0.17% | 2 031 477 | ||
29.2.2024 | 24.12 | 24.20 | 23.74 | 24.12 | 0.00% | 4 119 289 | ||
28.2.2024 | 24.28 | 24.32 | 24.04 | 24.12 | -0.95% | 1 674 315 | ||
27.2.2024 | 24.01 | 24.48 | 23.92 | 24.35 | +1.33% | 1 779 438 | ||
26.2.2024 | 24.33 | 24.33 | 23.83 | 24.03 | -1.20% | 1 949 067 | ||
23.2.2024 | 24.20 | 24.40 | 24.07 | 24.32 | -0.13% | 1 990 303 | ||
22.2.2024 | 24.52 | 24.68 | 24.30 | 24.35 | 0.00% | 2 345 649 | ||
21.2.2024 | 24.38 | 24.52 | 24.29 | 24.35 | -0.29% | 1 959 551 | ||
20.2.2024 | 24.78 | 24.82 | 24.29 | 24.42 | -1.74% | 2 826 287 | ||
19.2.2024 | 25.40 | 25.43 | 24.78 | 24.85 | -3.05% | 2 542 950 | ||
16.2.2024 | 25.34 | 25.96 | 25.33 | 25.63 | +1.62% | 2 590 585 | ||
15.2.2024 | 25.23 | 25.40 | 25.06 | 25.22 | +0.19% | 2 162 881 | ||
14.2.2024 | 25.18 | 25.43 | 25.03 | 25.17 | -0.75% | 1 814 930 | ||
13.2.2024 | 26.48 | 26.50 | 25.16 | 25.36 | -4.23% | 2 901 236 | ||
12.2.2024 | 26.66 | 26.95 | 26.48 | 26.48 | -0.19% | 2 075 552 | ||
9.2.2024 | 26.50 | 26.57 | 26.12 | 26.53 | +0.41% | 2 117 037 | ||
8.2.2024 | 25.89 | 26.50 | 25.54 | 26.42 | +4.92% | 4 705 800 | ||
|
Osobní seznam akcií a indexů
ARCELORMITTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?