K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 12.81 | 12.86 | 12.50 | 12.55 | -1.50% | 702 802 | ||
1.2.2024 | 12.92 | 13.01 | 12.69 | 12.74 | -2.46% | 1 282 868 | ||
31.1.2024 | 13.16 | 13.23 | 12.92 | 13.06 | -0.99% | 1 179 861 | ||
30.1.2024 | 13.47 | 13.50 | 13.14 | 13.19 | -1.94% | 793 452 | ||
29.1.2024 | 13.32 | 13.52 | 13.23 | 13.45 | +0.97% | 748 959 | ||
26.1.2024 | 13.04 | 13.53 | 13.04 | 13.32 | +2.22% | 993 346 | ||
25.1.2024 | 13.10 | 13.22 | 13.00 | 13.03 | -0.84% | 606 988 | ||
24.1.2024 | 13.15 | 13.20 | 12.98 | 13.14 | +0.53% | 592 149 | ||
23.1.2024 | 12.81 | 13.13 | 12.78 | 13.07 | +2.26% | 886 834 | ||
22.1.2024 | 12.85 | 12.97 | 12.73 | 12.78 | -0.16% | 667 808 | ||
19.1.2024 | 12.97 | 13.02 | 12.63 | 12.80 | -0.78% | 965 303 | ||
18.1.2024 | 12.94 | 12.98 | 12.80 | 12.90 | 0.00% | 710 704 | ||
17.1.2024 | 12.98 | 13.03 | 12.76 | 12.90 | -1.61% | 1 140 383 | ||
16.1.2024 | 13.14 | 13.23 | 13.07 | 13.11 | -0.99% | 728 247 | ||
15.1.2024 | 13.16 | 13.32 | 13.09 | 13.24 | +0.53% | 753 136 | ||
12.1.2024 | 13.60 | 13.74 | 13.06 | 13.17 | -3.24% | 1 640 206 | ||
11.1.2024 | 13.60 | 13.80 | 13.55 | 13.61 | +0.14% | 807 419 | ||
10.1.2024 | 13.85 | 13.90 | 13.57 | 13.59 | -2.59% | 1 199 660 | ||
9.1.2024 | 14.12 | 14.21 | 13.88 | 13.95 | -0.79% | 748 249 | ||
8.1.2024 | 13.99 | 14.09 | 13.65 | 14.06 | +0.21% | 685 727 | ||
5.1.2024 | 14.02 | 14.09 | 13.76 | 14.03 | -0.57% | 909 221 | ||
4.1.2024 | 14.15 | 14.28 | 14.06 | 14.11 | -0.29% | 574 327 | ||
3.1.2024 | 14.30 | 14.33 | 14.06 | 14.15 | -1.12% | 816 092 | ||
2.1.2024 | 14.31 | 14.44 | 14.13 | 14.31 | 0.00% | 616 776 | ||
29.12.2023 | 14.30 | 14.35 | 14.17 | 14.31 | -0.49% | 366 984 | ||
28.12.2023 | 14.59 | 14.62 | 14.36 | 14.38 | -1.24% | 668 946 | ||
27.12.2023 | 14.49 | 14.90 | 14.44 | 14.56 | +1.04% | 1 076 790 | ||
22.12.2023 | 14.49 | 14.68 | 14.37 | 14.41 | -0.49% | 700 814 | ||
21.12.2023 | 14.19 | 14.52 | 14.11 | 14.48 | +1.40% | 777 265 | ||
20.12.2023 | 14.30 | 14.49 | 14.10 | 14.28 | +0.07% | 1 036 791 | ||
19.12.2023 | 14.03 | 14.30 | 14.01 | 14.27 | +1.06% | 1 347 535 | ||
18.12.2023 | 13.94 | 14.28 | 13.94 | 14.12 | +0.92% | 823 454 | ||
15.12.2023 | 14.14 | 14.31 | 13.94 | 13.99 | -1.00% | 2 074 700 | ||
14.12.2023 | 13.75 | 14.25 | 13.61 | 14.13 | +3.89% | 2 327 424 | ||
13.12.2023 | 13.50 | 13.67 | 13.38 | 13.60 | +0.22% | 768 347 | ||
12.12.2023 | 13.74 | 13.81 | 13.41 | 13.57 | -1.17% | 1 064 394 | ||
11.12.2023 | 13.53 | 13.79 | 13.47 | 13.73 | +0.51% | 827 625 | ||
8.12.2023 | 13.65 | 13.82 | 13.58 | 13.66 | +0.14% | 696 569 | ||
7.12.2023 | 13.61 | 13.82 | 13.40 | 13.64 | -0.66% | 638 095 | ||
6.12.2023 | 13.55 | 13.73 | 13.49 | 13.73 | +1.47% | 806 332 | ||
5.12.2023 | 13.40 | 13.61 | 13.27 | 13.53 | +0.81% | 807 517 | ||
4.12.2023 | 13.64 | 13.72 | 13.40 | 13.42 | -2.19% | 1 065 629 | ||
1.12.2023 | 13.73 | 13.73 | 13.35 | 13.72 | +0.88% | 1 185 988 | ||
30.11.2023 | 13.94 | 14.23 | 13.55 | 13.60 | -5.03% | 2 390 647 | ||
29.11.2023 | 14.41 | 14.49 | 14.27 | 14.32 | -0.77% | 685 286 | ||
28.11.2023 | 14.56 | 14.66 | 14.31 | 14.43 | -0.90% | 642 841 | ||
27.11.2023 | 14.65 | 14.72 | 14.52 | 14.56 | -0.96% | 509 780 | ||
24.11.2023 | 14.52 | 14.76 | 14.40 | 14.70 | +0.68% | 704 458 | ||
23.11.2023 | 14.39 | 14.60 | 14.28 | 14.60 | +1.74% | 840 844 | ||
22.11.2023 | 14.47 | 14.49 | 14.27 | 14.35 | -0.42% | 408 271 | ||
21.11.2023 | 14.60 | 14.71 | 14.34 | 14.41 | -1.37% | 797 073 | ||
20.11.2023 | 14.69 | 14.81 | 14.49 | 14.61 | -0.35% | 853 988 | ||
17.11.2023 | 14.60 | 14.97 | 14.60 | 14.66 | +0.13% | 883 636 | ||
16.11.2023 | 15.10 | 15.34 | 14.57 | 14.64 | -5.19% | 1 864 078 | ||
15.11.2023 | 14.98 | 15.55 | 14.98 | 15.44 | +2.52% | 1 286 927 | ||
14.11.2023 | 14.56 | 15.16 | 14.47 | 15.06 | +6.73% | 2 843 604 | ||
13.11.2023 | 14.26 | 14.26 | 14.02 | 14.11 | -0.78% | 1 255 501 | ||
10.11.2023 | 14.44 | 14.51 | 14.12 | 14.22 | -2.07% | 1 115 038 | ||
9.11.2023 | 14.36 | 14.86 | 14.32 | 14.52 | +1.18% | 1 762 700 | ||
8.11.2023 | 14.30 | 14.46 | 14.13 | 14.35 | -1.31% | 1 442 804 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?