BEIERSDORF - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 142.25 | 143.50 | 142.05 | 143.15 | +0.70% | 259 773 | ||
2.5.2024 | 140.55 | 142.65 | 140.50 | 142.15 | +1.13% | 385 879 | ||
30.4.2024 | 139.85 | 140.95 | 139.55 | 140.55 | +0.78% | 285 342 | ||
29.4.2024 | 140.60 | 141.25 | 139.45 | 139.45 | -0.75% | 249 168 | ||
26.4.2024 | 138.90 | 140.75 | 138.80 | 140.50 | +1.04% | 215 266 | ||
25.4.2024 | 139.70 | 139.85 | 138.25 | 139.05 | +0.32% | 288 800 | ||
24.4.2024 | 137.60 | 139.75 | 137.45 | 138.60 | +0.72% | 290 544 | ||
23.4.2024 | 137.00 | 138.80 | 136.80 | 137.60 | +0.87% | 288 391 | ||
22.4.2024 | 136.50 | 137.45 | 136.40 | 136.40 | +0.44% | 230 757 | ||
19.4.2024 | 135.60 | 137.10 | 135.10 | 135.80 | +0.14% | 276 848 | ||
18.4.2024 | 134.50 | 135.95 | 134.35 | 135.60 | +1.23% | 323 586 | ||
17.4.2024 | 133.80 | 136.60 | 133.55 | 133.95 | +0.07% | 268 590 | ||
16.4.2024 | 135.00 | 135.20 | 132.80 | 133.85 | +1.09% | 504 524 | ||
15.4.2024 | 131.30 | 132.70 | 130.80 | 132.40 | +0.95% | 323 146 | ||
12.4.2024 | 131.20 | 132.20 | 130.65 | 131.15 | +0.26% | 261 606 | ||
11.4.2024 | 129.35 | 131.25 | 129.35 | 130.80 | +1.04% | 292 930 | ||
10.4.2024 | 129.25 | 130.40 | 128.90 | 129.45 | +0.19% | 191 374 | ||
9.4.2024 | 129.30 | 129.60 | 128.55 | 129.20 | -0.35% | 168 673 | ||
8.4.2024 | 129.95 | 130.25 | 129.10 | 129.65 | -0.54% | 217 079 | ||
5.4.2024 | 130.25 | 131.05 | 130.00 | 130.35 | -0.43% | 169 609 | ||
4.4.2024 | 129.75 | 131.10 | 129.45 | 130.90 | +0.80% | 165 599 | ||
3.4.2024 | 132.20 | 132.35 | 129.65 | 129.85 | -1.93% | 308 810 | ||
2.4.2024 | 134.65 | 135.30 | 132.40 | 132.40 | -1.89% | 273 972 | ||
28.3.2024 | 135.85 | 136.00 | 134.75 | 134.95 | -0.52% | 224 839 | ||
27.3.2024 | 134.75 | 136.55 | 134.75 | 135.65 | +1.04% | 243 705 | ||
26.3.2024 | 133.05 | 134.65 | 132.85 | 134.25 | +0.78% | 242 646 | ||
25.3.2024 | 132.85 | 134.05 | 132.75 | 133.20 | +0.15% | 166 728 | ||
22.3.2024 | 132.90 | 134.05 | 132.85 | 133.00 | +0.18% | 234 936 | ||
21.3.2024 | 133.00 | 133.25 | 131.70 | 132.75 | -0.27% | 194 137 | ||
20.3.2024 | 133.60 | 133.60 | 132.20 | 133.10 | -0.30% | 211 457 | ||
19.3.2024 | 133.30 | 133.65 | 132.15 | 133.50 | 0.00% | 245 525 | ||
18.3.2024 | 134.00 | 134.75 | 133.30 | 133.50 | -0.42% | 191 276 | ||
15.3.2024 | 135.35 | 135.35 | 133.25 | 134.05 | -0.86% | 508 397 | ||
14.3.2024 | 136.80 | 137.00 | 134.20 | 135.20 | -1.07% | 280 529 | ||
13.3.2024 | 135.80 | 136.95 | 135.55 | 136.65 | +0.66% | 226 552 | ||
12.3.2024 | 136.20 | 136.35 | 134.40 | 135.75 | -0.12% | 134 841 | ||
11.3.2024 | 135.00 | 136.30 | 134.95 | 135.90 | +0.62% | 205 760 | ||
8.3.2024 | 133.40 | 135.05 | 133.00 | 135.05 | +1.61% | 295 813 | ||
7.3.2024 | 131.70 | 133.00 | 130.45 | 132.90 | +0.79% | 179 299 | ||
6.3.2024 | 131.60 | 132.40 | 130.20 | 131.85 | +0.15% | 337 461 | ||
5.3.2024 | 132.45 | 133.35 | 131.20 | 131.65 | -1.06% | 230 158 | ||
4.3.2024 | 132.40 | 133.10 | 131.70 | 133.05 | +0.26% | 201 286 | ||
1.3.2024 | 132.45 | 133.65 | 131.85 | 132.70 | +0.11% | 392 914 | ||
29.2.2024 | 130.70 | 134.45 | 129.30 | 132.55 | -3.75% | 964 393 | ||
28.2.2024 | 139.10 | 139.40 | 136.85 | 137.70 | -1.01% | 265 884 | ||
27.2.2024 | 141.35 | 141.45 | 138.60 | 139.10 | -1.32% | 227 081 | ||
26.2.2024 | 140.55 | 141.65 | 140.20 | 140.95 | +0.14% | 198 445 | ||
23.2.2024 | 141.00 | 141.25 | 139.85 | 140.75 | +0.10% | 194 526 | ||
22.2.2024 | 140.15 | 141.10 | 139.50 | 140.60 | +0.75% | 201 525 | ||
21.2.2024 | 138.80 | 140.15 | 138.15 | 139.55 | +0.35% | 173 888 | ||
20.2.2024 | 136.45 | 139.55 | 136.25 | 139.05 | +1.90% | 283 030 | ||
19.2.2024 | 136.85 | 137.15 | 135.80 | 136.45 | -0.59% | 204 409 | ||
16.2.2024 | 137.45 | 138.00 | 137.05 | 137.25 | +0.07% | 335 409 | ||
15.2.2024 | 136.95 | 138.00 | 136.55 | 137.15 | -0.08% | 219 393 | ||
14.2.2024 | 137.75 | 138.30 | 137.00 | 137.25 | -0.55% | 232 117 | ||
13.2.2024 | 138.60 | 138.75 | 137.20 | 138.00 | -0.40% | 156 355 | ||
12.2.2024 | 138.15 | 138.80 | 137.10 | 138.55 | +0.32% | 157 286 | ||
9.2.2024 | 137.90 | 139.10 | 136.80 | 138.10 | -1.43% | 389 870 | ||
8.2.2024 | 141.35 | 142.05 | 139.60 | 140.10 | -0.61% | 194 743 | ||
7.2.2024 | 141.50 | 143.15 | 140.65 | 140.95 | -0.53% | 181 246 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?