PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 99.50 | 99.90 | 95.95 | 96.09 | -2.96% | 7 417 400 | ||
24.4.2024 | 96.80 | 99.10 | 95.64 | 99.02 | +1.39% | 13 572 400 | ||
23.4.2024 | 94.39 | 97.71 | 93.84 | 97.66 | +3.82% | 13 105 500 | ||
22.4.2024 | 93.51 | 94.28 | 92.94 | 94.06 | +0.30% | 8 656 300 | ||
19.4.2024 | 91.54 | 94.03 | 91.38 | 93.77 | +2.81% | 8 703 300 | ||
18.4.2024 | 90.79 | 91.23 | 90.65 | 91.20 | +0.68% | 4 041 700 | ||
17.4.2024 | 89.89 | 90.63 | 89.30 | 90.58 | +1.20% | 4 767 000 | ||
16.4.2024 | 88.60 | 89.65 | 88.43 | 89.50 | +1.01% | 4 617 600 | ||
15.4.2024 | 89.27 | 89.60 | 87.82 | 88.60 | -0.29% | 7 773 900 | ||
12.4.2024 | 89.12 | 89.54 | 88.66 | 88.85 | -0.65% | 5 516 100 | ||
11.4.2024 | 89.90 | 89.91 | 88.87 | 89.43 | -0.33% | 5 932 000 | ||
10.4.2024 | 89.73 | 90.03 | 88.66 | 89.72 | -1.49% | 9 601 600 | ||
9.4.2024 | 90.50 | 91.22 | 90.41 | 91.07 | +0.83% | 5 068 200 | ||
8.4.2024 | 89.83 | 90.42 | 89.58 | 90.32 | +0.93% | 5 302 100 | ||
5.4.2024 | 90.04 | 90.21 | 88.96 | 89.48 | -0.69% | 5 119 400 | ||
4.4.2024 | 91.59 | 91.59 | 90.01 | 90.10 | -0.99% | 5 469 000 | ||
3.4.2024 | 91.84 | 92.05 | 90.94 | 91.00 | -0.90% | 4 823 900 | ||
2.4.2024 | 91.43 | 92.29 | 91.40 | 91.82 | +0.41% | 4 861 400 | ||
1.4.2024 | 91.40 | 92.45 | 91.23 | 91.44 | -0.20% | 6 476 700 | ||
28.3.2024 | 92.53 | 92.70 | 91.55 | 91.62 | -0.67% | 5 311 900 | ||
27.3.2024 | 90.79 | 92.28 | 90.69 | 92.23 | +2.04% | 8 796 800 | ||
26.3.2024 | 91.35 | 91.46 | 90.30 | 90.38 | -0.85% | 7 869 800 | ||
25.3.2024 | 90.84 | 91.51 | 90.80 | 91.15 | +0.29% | 8 673 200 | ||
22.3.2024 | 92.46 | 92.52 | 90.83 | 90.88 | -1.44% | 6 124 500 | ||
21.3.2024 | 93.70 | 94.42 | 92.16 | 92.20 | -1.54% | 8 398 200 | ||
20.3.2024 | 93.44 | 93.95 | 93.02 | 93.64 | -1.42% | 6 341 800 | ||
19.3.2024 | 95.63 | 95.92 | 94.92 | 94.98 | -0.37% | 6 069 200 | ||
18.3.2024 | 94.10 | 95.65 | 93.68 | 95.33 | +1.12% | 6 144 600 | ||
15.3.2024 | 92.77 | 94.87 | 92.55 | 94.27 | +0.34% | 16 358 100 | ||
14.3.2024 | 94.86 | 95.00 | 93.06 | 93.95 | -1.44% | 6 604 200 | ||
13.3.2024 | 95.00 | 95.87 | 94.92 | 95.32 | +0.68% | 5 269 600 | ||
12.3.2024 | 94.72 | 95.34 | 93.81 | 94.67 | +0.27% | 4 899 800 | ||
11.3.2024 | 92.91 | 94.46 | 92.84 | 94.41 | +1.86% | 4 291 400 | ||
8.3.2024 | 91.50 | 92.93 | 91.25 | 92.68 | +1.27% | 3 548 500 | ||
7.3.2024 | 91.18 | 91.65 | 91.10 | 91.51 | +0.46% | 2 839 500 | ||
6.3.2024 | 91.23 | 91.72 | 90.76 | 91.09 | +0.57% | 5 166 300 | ||
5.3.2024 | 90.03 | 90.90 | 89.92 | 90.57 | +0.28% | 4 067 700 | ||
4.3.2024 | 89.49 | 90.77 | 89.17 | 90.31 | +0.53% | 4 670 600 | ||
1.3.2024 | 89.83 | 89.86 | 88.86 | 89.83 | -0.15% | 5 093 300 | ||
29.2.2024 | 90.65 | 90.78 | 89.86 | 89.96 | -0.51% | 5 735 600 | ||
28.2.2024 | 90.18 | 90.61 | 89.74 | 90.42 | +0.26% | 3 431 700 | ||
27.2.2024 | 90.42 | 90.69 | 89.90 | 90.18 | -0.27% | 4 503 900 | ||
26.2.2024 | 91.48 | 91.52 | 90.05 | 90.42 | -1.25% | 3 941 500 | ||
23.2.2024 | 91.23 | 91.96 | 91.04 | 91.56 | +0.40% | 3 981 300 | ||
22.2.2024 | 90.18 | 91.22 | 89.96 | 91.19 | +0.68% | 4 161 700 | ||
21.2.2024 | 89.65 | 90.69 | 89.25 | 90.57 | +1.03% | 4 173 100 | ||
20.2.2024 | 89.61 | 89.96 | 89.13 | 89.64 | -0.02% | 4 448 000 | ||
16.2.2024 | 88.88 | 90.04 | 88.71 | 89.65 | +0.75% | 4 382 200 | ||
15.2.2024 | 89.44 | 89.50 | 88.82 | 88.98 | -0.27% | 8 765 600 | ||
14.2.2024 | 89.17 | 89.53 | 88.78 | 89.22 | +0.03% | 5 534 900 | ||
13.2.2024 | 89.58 | 90.17 | 88.42 | 89.19 | -0.90% | 5 935 300 | ||
12.2.2024 | 89.12 | 90.17 | 89.02 | 90.00 | +0.98% | 4 022 300 | ||
9.2.2024 | 89.00 | 89.43 | 88.55 | 89.12 | +0.12% | 4 966 300 | ||
8.2.2024 | 89.00 | 90.56 | 88.30 | 89.01 | -2.66% | 9 260 300 | ||
7.2.2024 | 91.95 | 92.13 | 91.23 | 91.44 | -0.25% | 4 694 300 | ||
6.2.2024 | 91.63 | 91.86 | 91.05 | 91.66 | +0.03% | 5 160 100 | ||
5.2.2024 | 92.75 | 92.75 | 91.54 | 91.63 | -1.47% | 4 672 000 | ||
2.2.2024 | 92.75 | 93.30 | 91.99 | 92.99 | -0.33% | 5 036 000 | ||
1.2.2024 | 91.23 | 93.29 | 90.95 | 93.29 | +2.68% | 5 169 300 | ||
31.1.2024 | 91.86 | 91.89 | 90.79 | 90.85 | -1.00% | 7 323 000 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?