HCP, Inc. (HCP) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 32.48 | 32.65 | 32.46 | 32.62 | +0.49% | 6 623 400 | ||
30.4.2024 | 32.46 | 32.60 | 32.42 | 32.46 | -0.40% | 5 846 700 | ||
29.4.2024 | 32.54 | 32.70 | 32.42 | 32.59 | 0.00% | 11 811 500 | ||
26.4.2024 | 32.71 | 32.79 | 32.51 | 32.59 | -0.71% | 20 545 800 | ||
25.4.2024 | 32.99 | 33.01 | 32.75 | 32.82 | +4.48% | 36 548 700 | ||
24.4.2024 | 29.67 | 32.22 | 29.13 | 31.41 | +7.75% | 22 813 700 | ||
23.4.2024 | 24.43 | 31.31 | 24.37 | 29.15 | +18.73% | 16 590 200 | ||
22.4.2024 | 24.16 | 24.60 | 23.91 | 24.55 | +2.41% | 1 565 900 | ||
19.4.2024 | 23.71 | 24.37 | 23.57 | 23.97 | +1.43% | 1 784 800 | ||
18.4.2024 | 23.64 | 24.20 | 23.13 | 23.63 | +0.42% | 1 139 400 | ||
17.4.2024 | 23.70 | 24.23 | 23.50 | 23.53 | -0.55% | 1 211 700 | ||
16.4.2024 | 23.16 | 23.74 | 23.00 | 23.66 | +0.98% | 1 452 300 | ||
15.4.2024 | 24.45 | 24.71 | 23.30 | 23.43 | -4.57% | 1 854 600 | ||
12.4.2024 | 26.22 | 26.22 | 24.45 | 24.55 | -5.94% | 1 863 500 | ||
11.4.2024 | 26.48 | 26.58 | 26.08 | 26.10 | -0.95% | 1 360 800 | ||
10.4.2024 | 26.06 | 26.59 | 25.96 | 26.35 | -2.30% | 1 352 800 | ||
9.4.2024 | 26.60 | 26.98 | 26.42 | 26.97 | +2.54% | 1 077 400 | ||
8.4.2024 | 26.21 | 26.45 | 25.70 | 26.30 | +1.89% | 1 519 400 | ||
5.4.2024 | 25.66 | 26.11 | 25.60 | 25.81 | +0.58% | 1 329 600 | ||
4.4.2024 | 25.71 | 26.32 | 25.60 | 25.66 | +0.54% | 1 512 900 | ||
3.4.2024 | 25.43 | 26.06 | 25.35 | 25.52 | -1.01% | 1 397 600 | ||
2.4.2024 | 25.32 | 25.95 | 25.04 | 25.78 | -0.12% | 1 605 200 | ||
1.4.2024 | 26.93 | 26.93 | 25.78 | 25.81 | -4.24% | 1 980 300 | ||
28.3.2024 | 27.07 | 27.49 | 26.91 | 26.95 | -0.19% | 811 800 | ||
27.3.2024 | 27.00 | 27.25 | 26.80 | 27.00 | -0.08% | 1 106 900 | ||
26.3.2024 | 27.14 | 27.25 | 26.88 | 27.02 | +0.33% | 1 120 000 | ||
25.3.2024 | 27.00 | 27.56 | 26.88 | 26.93 | -0.67% | 1 250 000 | ||
22.3.2024 | 26.94 | 27.34 | 26.69 | 27.11 | 0.00% | 1 799 300 | ||
21.3.2024 | 27.73 | 28.15 | 27.07 | 27.11 | -2.06% | 1 975 600 | ||
20.3.2024 | 28.15 | 28.22 | 27.51 | 27.68 | -1.43% | 1 961 500 | ||
19.3.2024 | 28.03 | 28.49 | 27.86 | 28.08 | -1.96% | 2 659 000 | ||
18.3.2024 | 29.49 | 29.59 | 27.78 | 28.64 | +8.07% | 7 182 800 | ||
15.3.2024 | 25.25 | 27.12 | 25.25 | 26.50 | +2.95% | 6 177 100 | ||
14.3.2024 | 26.30 | 26.30 | 25.44 | 25.74 | -2.36% | 1 382 600 | ||
13.3.2024 | 26.67 | 26.90 | 26.35 | 26.36 | -1.61% | 1 565 800 | ||
12.3.2024 | 26.76 | 27.14 | 25.84 | 26.79 | +2.68% | 2 679 600 | ||
11.3.2024 | 26.68 | 27.05 | 25.99 | 26.09 | -1.85% | 2 647 300 | ||
8.3.2024 | 26.62 | 27.02 | 26.33 | 26.58 | +0.98% | 2 745 500 | ||
7.3.2024 | 26.64 | 26.97 | 25.69 | 26.32 | -0.91% | 4 947 200 | ||
6.3.2024 | 25.33 | 27.26 | 25.00 | 26.56 | +10.85% | 8 516 700 | ||
5.3.2024 | 24.73 | 25.19 | 23.67 | 23.96 | -5.79% | 5 813 700 | ||
4.3.2024 | 26.32 | 26.32 | 24.93 | 25.43 | -1.71% | 2 443 800 | ||
1.3.2024 | 26.12 | 26.50 | 25.58 | 25.87 | -0.77% | 3 556 200 | ||
29.2.2024 | 26.68 | 26.96 | 25.78 | 26.07 | -1.92% | 3 280 200 | ||
28.2.2024 | 25.58 | 27.10 | 25.40 | 26.58 | +2.11% | 3 943 000 | ||
27.2.2024 | 25.45 | 26.50 | 25.31 | 26.03 | +3.21% | 5 171 500 | ||
26.2.2024 | 24.34 | 25.33 | 23.26 | 25.22 | +14.01% | 5 689 900 | ||
23.2.2024 | 21.61 | 22.14 | 21.50 | 22.12 | +2.36% | 2 133 200 | ||
22.2.2024 | 22.68 | 22.83 | 21.59 | 21.61 | -4.17% | 2 634 400 | ||
21.2.2024 | 22.34 | 22.61 | 22.19 | 22.55 | -0.62% | 1 437 600 | ||
20.2.2024 | 23.31 | 23.58 | 22.36 | 22.69 | -4.10% | 2 120 500 | ||
16.2.2024 | 24.13 | 24.30 | 23.66 | 23.66 | -3.20% | 1 505 400 | ||
15.2.2024 | 24.47 | 24.77 | 24.24 | 24.44 | +0.90% | 2 084 200 | ||
14.2.2024 | 24.03 | 24.47 | 23.70 | 24.22 | +2.88% | 1 611 300 | ||
13.2.2024 | 23.62 | 24.41 | 23.40 | 23.54 | -4.86% | 2 908 300 | ||
12.2.2024 | 24.71 | 25.42 | 24.64 | 24.74 | +0.04% | 1 714 900 | ||
9.2.2024 | 24.77 | 25.06 | 24.42 | 24.73 | +1.93% | 2 177 000 | ||
8.2.2024 | 23.08 | 24.58 | 23.06 | 24.26 | +6.12% | 3 008 100 | ||
7.2.2024 | 23.21 | 23.34 | 22.78 | 22.86 | -0.57% | 1 828 000 | ||
6.2.2024 | 22.91 | 23.18 | 22.35 | 22.99 | +0.39% | 1 764 900 | ||
|
Osobní seznam akcií a indexů
HCP, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HCP, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?