FRONTIER COMMUN CP (FTR) - aktuální graf akcie FRONTIER COMMUN CP (FTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 0.23 | 0.26 | 0.22 | 0.26 | +13.04% | 7 451 900 | ||
22.4.2020 | 0.21 | 0.26 | 0.21 | 0.23 | +21.05% | 7 831 500 | ||
21.4.2020 | 0.21 | 0.21 | 0.19 | 0.19 | -5.00% | 4 644 100 | ||
20.4.2020 | 0.22 | 0.24 | 0.20 | 0.20 | -9.10% | 3 159 900 | ||
17.4.2020 | 0.21 | 0.24 | 0.20 | 0.22 | 0.00% | 7 104 300 | ||
16.4.2020 | 0.24 | 0.27 | 0.19 | 0.22 | -21.43% | 13 498 300 | ||
15.4.2020 | 0.32 | 0.32 | 0.24 | 0.28 | -26.32% | 10 541 400 | ||
14.4.2020 | 0.38 | 0.40 | 0.34 | 0.38 | 0.00% | 1 500 700 | ||
13.4.2020 | 0.40 | 0.42 | 0.37 | 0.38 | -5.00% | 1 108 900 | ||
9.4.2020 | 0.37 | 0.41 | 0.36 | 0.40 | +8.10% | 1 348 000 | ||
8.4.2020 | 0.37 | 0.38 | 0.35 | 0.37 | +5.71% | 1 325 100 | ||
7.4.2020 | 0.38 | 0.40 | 0.35 | 0.35 | -7.90% | 1 686 700 | ||
6.4.2020 | 0.37 | 0.39 | 0.36 | 0.38 | +8.57% | 1 627 100 | ||
3.4.2020 | 0.36 | 0.38 | 0.34 | 0.35 | -2.78% | 1 642 000 | ||
2.4.2020 | 0.35 | 0.37 | 0.35 | 0.36 | +2.85% | 802 100 | ||
1.4.2020 | 0.35 | 0.38 | 0.33 | 0.35 | -7.90% | 1 708 900 | ||
31.3.2020 | 0.38 | 0.41 | 0.36 | 0.38 | -2.57% | 1 627 800 | ||
30.3.2020 | 0.37 | 0.40 | 0.37 | 0.39 | +5.40% | 1 756 200 | ||
27.3.2020 | 0.39 | 0.40 | 0.35 | 0.37 | -5.13% | 1 059 000 | ||
26.3.2020 | 0.38 | 0.41 | 0.36 | 0.39 | +8.33% | 1 777 500 | ||
25.3.2020 | 0.36 | 0.40 | 0.35 | 0.36 | -5.27% | 1 307 400 | ||
24.3.2020 | 0.41 | 0.42 | 0.34 | 0.38 | -2.57% | 2 308 700 | ||
23.3.2020 | 0.45 | 0.48 | 0.37 | 0.39 | -56.67% | 3 845 600 | ||
20.3.2020 | 0.25 | 0.90 | 0.24 | 0.90 | +275.00% | 9 537 200 | ||
19.3.2020 | 0.24 | 0.25 | 0.21 | 0.24 | +33.33% | 1 757 100 | ||
18.3.2020 | 0.26 | 0.27 | 0.18 | 0.18 | -28.00% | 2 343 600 | ||
17.3.2020 | 0.25 | 0.30 | 0.24 | 0.25 | -7.41% | 2 729 300 | ||
16.3.2020 | 0.29 | 0.29 | 0.25 | 0.27 | -20.59% | 1 760 200 | ||
13.3.2020 | 0.34 | 0.35 | 0.25 | 0.34 | -2.86% | 3 408 800 | ||
12.3.2020 | 0.29 | 0.35 | 0.24 | 0.35 | +12.90% | 2 749 500 | ||
11.3.2020 | 0.34 | 0.35 | 0.30 | 0.31 | -13.89% | 1 443 400 | ||
10.3.2020 | 0.42 | 0.42 | 0.29 | 0.36 | -14.29% | 4 792 700 | ||
9.3.2020 | 0.44 | 0.45 | 0.41 | 0.42 | -8.70% | 1 327 100 | ||
6.3.2020 | 0.48 | 0.49 | 0.45 | 0.46 | -6.13% | 949 000 | ||
5.3.2020 | 0.53 | 0.53 | 0.41 | 0.49 | -3.93% | 1 760 000 | ||
4.3.2020 | 0.55 | 0.56 | 0.50 | 0.51 | -3.78% | 1 067 500 | ||
3.3.2020 | 0.54 | 0.54 | 0.51 | 0.53 | -1.86% | 738 100 | ||
2.3.2020 | 0.57 | 0.58 | 0.50 | 0.54 | 0.00% | 1 313 400 | ||
28.2.2020 | 0.50 | 0.60 | 0.50 | 0.54 | +5.88% | 3 209 400 | ||
27.2.2020 | 0.52 | 0.56 | 0.50 | 0.51 | -3.78% | 1 402 400 | ||
26.2.2020 | 0.55 | 0.56 | 0.51 | 0.53 | -3.64% | 1 154 100 | ||
25.2.2020 | 0.58 | 0.58 | 0.55 | 0.55 | -5.18% | 909 500 | ||
24.2.2020 | 0.59 | 0.60 | 0.57 | 0.58 | -3.34% | 990 100 | ||
21.2.2020 | 0.62 | 0.63 | 0.58 | 0.60 | 0.00% | 1 296 300 | ||
20.2.2020 | 0.59 | 0.62 | 0.57 | 0.60 | +5.26% | 1 440 600 | ||
19.2.2020 | 0.60 | 0.62 | 0.57 | 0.57 | -5.00% | 1 284 900 | ||
18.2.2020 | 0.57 | 0.60 | 0.57 | 0.60 | +5.26% | 1 329 100 | ||
17.2.2020 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | ||
14.2.2020 | 0.57 | 0.59 | 0.56 | 0.57 | 0.00% | 681 800 | ||
13.2.2020 | 0.59 | 0.60 | 0.56 | 0.57 | -3.39% | 981 300 | ||
12.2.2020 | 0.60 | 0.60 | 0.58 | 0.59 | +1.72% | 657 000 | ||
11.2.2020 | 0.57 | 0.60 | 0.55 | 0.58 | +3.57% | 1 136 500 | ||
10.2.2020 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00% | 829 400 | ||
7.2.2020 | 0.55 | 0.56 | 0.54 | 0.56 | 0.00% | 511 000 | ||
6.2.2020 | 0.57 | 0.58 | 0.53 | 0.56 | 0.00% | 1 383 600 | ||
5.2.2020 | 0.57 | 0.62 | 0.56 | 0.56 | -1.76% | 1 934 500 | ||
4.2.2020 | 0.57 | 0.57 | 0.55 | 0.57 | +1.78% | 1 208 500 | ||
3.2.2020 | 0.57 | 0.57 | 0.55 | 0.56 | +1.81% | 813 200 | ||
31.1.2020 | 0.57 | 0.57 | 0.55 | 0.55 | 0.00% | 818 700 | ||
30.1.2020 | 0.59 | 0.59 | 0.55 | 0.55 | -3.51% | 1 458 400 | ||
|
Osobní seznam akcií a indexů
FRONTIER COMMUN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf FRONTIER COMMUN CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?