DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 161.40 | 161.79 | 159.27 | 161.57 | -0.01% | 829 100 | ||
23.9.2024 | 165.00 | 165.87 | 161.31 | 161.58 | -1.48% | 724 500 | ||
20.9.2024 | 163.13 | 165.17 | 161.67 | 164.00 | +0.52% | 2 139 300 | ||
19.9.2024 | 165.26 | 166.04 | 161.34 | 163.14 | -0.02% | 850 200 | ||
18.9.2024 | 162.32 | 163.54 | 160.03 | 163.16 | -0.65% | 831 000 | ||
17.9.2024 | 165.93 | 166.04 | 162.51 | 164.22 | -0.59% | 882 600 | ||
16.9.2024 | 164.13 | 166.02 | 163.88 | 165.19 | +0.99% | 760 600 | ||
13.9.2024 | 159.31 | 163.59 | 157.59 | 163.56 | +3.75% | 806 800 | ||
12.9.2024 | 154.04 | 160.82 | 154.04 | 157.64 | +2.37% | 1 130 900 | ||
11.9.2024 | 153.04 | 154.60 | 150.59 | 153.99 | +0.28% | 567 100 | ||
10.9.2024 | 150.53 | 154.56 | 149.69 | 153.55 | +2.20% | 768 100 | ||
9.9.2024 | 150.43 | 152.75 | 148.95 | 150.24 | +0.17% | 823 400 | ||
6.9.2024 | 149.16 | 151.44 | 148.31 | 149.98 | +0.83% | 752 600 | ||
5.9.2024 | 151.23 | 151.76 | 148.13 | 148.74 | -1.74% | 609 800 | ||
4.9.2024 | 152.03 | 152.34 | 149.54 | 151.37 | -0.41% | 491 800 | ||
3.9.2024 | 150.00 | 152.01 | 148.77 | 151.98 | +0.70% | 878 800 | ||
30.8.2024 | 152.97 | 153.84 | 147.58 | 150.92 | -1.52% | 1 085 900 | ||
29.8.2024 | 153.79 | 154.71 | 152.15 | 153.24 | -0.23% | 655 200 | ||
28.8.2024 | 154.89 | 155.19 | 153.53 | 153.58 | -0.83% | 519 600 | ||
27.8.2024 | 154.79 | 156.09 | 154.41 | 154.85 | +0.06% | 460 900 | ||
26.8.2024 | 154.00 | 156.44 | 153.19 | 154.75 | +0.49% | 491 500 | ||
23.8.2024 | 153.30 | 155.56 | 152.62 | 153.99 | +1.07% | 475 300 | ||
22.8.2024 | 151.20 | 152.37 | 149.51 | 152.35 | +1.16% | 396 500 | ||
21.8.2024 | 148.40 | 150.70 | 147.82 | 150.60 | +2.04% | 542 100 | ||
20.8.2024 | 151.76 | 152.08 | 147.37 | 147.58 | -3.02% | 759 800 | ||
19.8.2024 | 150.30 | 152.22 | 150.30 | 152.17 | +1.24% | 643 100 | ||
16.8.2024 | 150.00 | 151.27 | 148.52 | 150.30 | +0.22% | 680 400 | ||
15.8.2024 | 150.07 | 151.55 | 148.58 | 149.96 | +0.72% | 933 300 | ||
14.8.2024 | 146.29 | 151.05 | 145.30 | 148.88 | +2.08% | 1 106 000 | ||
13.8.2024 | 144.20 | 147.91 | 144.20 | 145.84 | +1.53% | 872 000 | ||
12.8.2024 | 139.93 | 144.59 | 139.66 | 143.63 | +2.37% | 745 400 | ||
9.8.2024 | 138.73 | 141.07 | 136.74 | 140.30 | +1.02% | 581 700 | ||
8.8.2024 | 134.94 | 139.50 | 133.53 | 138.88 | +3.65% | 865 100 | ||
7.8.2024 | 142.05 | 142.88 | 131.76 | 133.98 | -2.20% | 1 431 800 | ||
6.8.2024 | 134.58 | 140.51 | 134.00 | 136.99 | +1.16% | 1 280 000 | ||
5.8.2024 | 136.72 | 138.68 | 134.91 | 135.41 | -2.95% | 785 400 | ||
2.8.2024 | 136.21 | 140.09 | 134.87 | 139.52 | +1.45% | 602 100 | ||
1.8.2024 | 136.72 | 138.14 | 135.12 | 137.52 | +0.65% | 446 200 | ||
31.7.2024 | 136.55 | 137.80 | 134.53 | 136.62 | +0.10% | 760 800 | ||
30.7.2024 | 137.95 | 139.33 | 133.61 | 136.47 | -1.94% | 638 000 | ||
29.7.2024 | 137.61 | 140.03 | 136.94 | 139.16 | +1.27% | 500 900 | ||
26.7.2024 | 143.39 | 143.79 | 136.30 | 137.41 | -3.58% | 831 000 | ||
25.7.2024 | 143.89 | 145.38 | 142.28 | 142.50 | -0.92% | 337 700 | ||
24.7.2024 | 142.73 | 144.86 | 142.17 | 143.81 | +1.37% | 356 400 | ||
23.7.2024 | 141.13 | 142.21 | 139.89 | 141.86 | +1.35% | 330 400 | ||
22.7.2024 | 137.96 | 140.02 | 137.96 | 139.96 | +1.45% | 395 800 | ||
19.7.2024 | 136.90 | 138.89 | 134.48 | 137.95 | +1.38% | 698 200 | ||
18.7.2024 | 140.68 | 142.38 | 135.71 | 136.06 | -2.60% | 848 400 | ||
17.7.2024 | 137.50 | 140.33 | 137.01 | 139.68 | +1.42% | 654 100 | ||
16.7.2024 | 136.90 | 138.88 | 136.44 | 137.72 | +1.30% | 562 400 | ||
15.7.2024 | 140.49 | 142.79 | 135.51 | 135.95 | -3.96% | 778 900 | ||
12.7.2024 | 140.58 | 144.10 | 140.52 | 141.55 | +0.92% | 838 500 | ||
11.7.2024 | 140.00 | 141.30 | 139.56 | 140.25 | +0.63% | 411 600 | ||
10.7.2024 | 138.86 | 139.70 | 138.23 | 139.37 | +1.05% | 622 800 | ||
9.7.2024 | 137.34 | 138.82 | 136.75 | 137.92 | +0.39% | 456 000 | ||
8.7.2024 | 136.97 | 138.14 | 135.84 | 137.38 | +0.68% | 564 300 | ||
5.7.2024 | 137.96 | 138.33 | 135.77 | 136.45 | -1.09% | 863 500 | ||
3.7.2024 | 139.11 | 139.11 | 137.48 | 137.95 | -0.37% | 572 000 | ||
2.7.2024 | 138.34 | 139.08 | 137.09 | 138.45 | -0.12% | 680 800 | ||
1.7.2024 | 139.32 | 142.60 | 138.48 | 138.61 | +0.02% | 644 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu