MERCK - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 154.75 | 158.05 | 154.75 | 157.10 | +2.27% | 284 268 | ||
21.2.2024 | 152.35 | 153.95 | 149.85 | 153.60 | +0.13% | 263 822 | ||
20.2.2024 | 156.25 | 156.25 | 153.40 | 153.40 | -1.51% | 248 959 | ||
19.2.2024 | 154.80 | 156.35 | 153.75 | 155.75 | +0.03% | 145 953 | ||
16.2.2024 | 156.50 | 157.20 | 155.40 | 155.70 | +0.16% | 241 601 | ||
15.2.2024 | 155.00 | 156.45 | 154.50 | 155.45 | +0.94% | 201 930 | ||
14.2.2024 | 150.70 | 154.45 | 150.30 | 154.00 | +1.75% | 246 731 | ||
13.2.2024 | 151.95 | 153.05 | 150.65 | 151.35 | -0.56% | 176 983 | ||
12.2.2024 | 153.00 | 153.55 | 151.65 | 152.20 | -0.04% | 128 274 | ||
9.2.2024 | 151.40 | 153.15 | 151.35 | 152.25 | +0.92% | 200 353 | ||
8.2.2024 | 149.35 | 153.15 | 149.30 | 150.85 | +0.76% | 194 032 | ||
7.2.2024 | 151.90 | 151.90 | 149.25 | 149.70 | -0.24% | 201 893 | ||
6.2.2024 | 148.65 | 150.40 | 146.45 | 150.05 | +0.94% | 216 658 | ||
5.2.2024 | 147.00 | 149.40 | 146.90 | 148.65 | +0.91% | 207 046 | ||
2.2.2024 | 150.65 | 151.05 | 146.75 | 147.30 | -1.64% | 337 653 | ||
1.2.2024 | 151.35 | 151.60 | 149.40 | 149.75 | -1.74% | 237 252 | ||
31.1.2024 | 151.15 | 154.00 | 151.15 | 152.40 | +0.56% | 383 918 | ||
30.1.2024 | 154.45 | 154.45 | 148.10 | 151.55 | -1.40% | 517 544 | ||
29.1.2024 | 154.20 | 155.30 | 153.15 | 153.70 | -1.42% | 360 076 | ||
26.1.2024 | 153.00 | 157.15 | 152.80 | 155.90 | +5.98% | 808 100 | ||
25.1.2024 | 147.05 | 147.45 | 144.90 | 147.10 | +0.17% | 246 712 | ||
24.1.2024 | 149.10 | 149.50 | 146.85 | 146.85 | -1.32% | 243 474 | ||
23.1.2024 | 148.50 | 149.80 | 148.15 | 148.80 | +0.57% | 323 458 | ||
22.1.2024 | 146.65 | 148.20 | 145.60 | 147.95 | +1.19% | 303 126 | ||
19.1.2024 | 147.60 | 148.45 | 144.65 | 146.20 | -0.35% | 411 884 | ||
18.1.2024 | 146.90 | 147.65 | 146.25 | 146.70 | -0.18% | 347 704 | ||
17.1.2024 | 143.90 | 147.10 | 143.10 | 146.95 | +0.23% | 445 406 | ||
16.1.2024 | 143.30 | 146.60 | 143.25 | 146.60 | +1.59% | 298 040 | ||
15.1.2024 | 144.70 | 144.70 | 143.20 | 144.30 | -0.62% | 160 463 | ||
12.1.2024 | 142.20 | 145.40 | 142.20 | 145.20 | +2.21% | 258 970 | ||
11.1.2024 | 144.35 | 145.05 | 141.90 | 142.05 | -0.70% | 322 470 | ||
10.1.2024 | 142.05 | 145.00 | 141.50 | 143.05 | -0.07% | 316 466 | ||
9.1.2024 | 141.80 | 143.70 | 141.30 | 143.15 | +1.45% | 316 832 | ||
8.1.2024 | 142.15 | 143.05 | 140.50 | 141.10 | -0.92% | 299 366 | ||
5.1.2024 | 142.45 | 142.90 | 140.85 | 142.40 | -0.60% | 313 373 | ||
4.1.2024 | 142.00 | 143.60 | 141.90 | 143.25 | +0.59% | 191 159 | ||
3.1.2024 | 142.40 | 143.15 | 141.30 | 142.40 | -0.18% | 276 198 | ||
2.1.2024 | 144.45 | 144.85 | 141.70 | 142.65 | -1.01% | 281 024 | ||
29.12.2023 | 142.75 | 144.20 | 142.30 | 144.10 | +1.08% | 138 577 | ||
28.12.2023 | 143.10 | 143.35 | 141.35 | 142.55 | -0.18% | 153 004 | ||
27.12.2023 | 141.00 | 142.85 | 141.00 | 142.80 | +1.06% | 222 832 | ||
22.12.2023 | 139.50 | 142.10 | 139.45 | 141.30 | +0.53% | 196 450 | ||
21.12.2023 | 140.15 | 141.00 | 139.50 | 140.55 | -0.04% | 212 692 | ||
20.12.2023 | 142.35 | 143.35 | 140.50 | 140.60 | -1.37% | 261 777 | ||
19.12.2023 | 140.05 | 142.55 | 140.05 | 142.55 | +1.38% | 308 059 | ||
18.12.2023 | 139.50 | 141.65 | 138.80 | 140.60 | +0.53% | 309 230 | ||
15.12.2023 | 139.60 | 142.25 | 138.50 | 139.85 | -0.08% | 955 602 | ||
14.12.2023 | 138.60 | 140.25 | 137.20 | 139.95 | +3.32% | 757 980 | ||
13.12.2023 | 137.75 | 137.75 | 134.30 | 135.45 | -1.57% | 520 078 | ||
12.12.2023 | 141.00 | 141.40 | 135.65 | 137.60 | -2.52% | 804 004 | ||
11.12.2023 | 142.35 | 142.55 | 141.15 | 141.15 | -0.60% | 504 172 | ||
8.12.2023 | 144.70 | 145.05 | 141.05 | 142.00 | -1.70% | 523 395 | ||
7.12.2023 | 140.70 | 144.80 | 140.20 | 144.45 | +2.62% | 622 723 | ||
6.12.2023 | 143.00 | 143.55 | 139.00 | 140.75 | -13.10% | 1 745 291 | ||
5.12.2023 | 162.00 | 164.00 | 160.80 | 161.95 | 0.00% | 295 709 | ||
4.12.2023 | 158.85 | 162.00 | 156.95 | 161.95 | +1.91% | 302 602 | ||
1.12.2023 | 159.90 | 160.20 | 157.90 | 158.90 | -0.79% | 270 139 | ||
30.11.2023 | 160.30 | 160.30 | 157.90 | 160.15 | -0.16% | 481 548 | ||
29.11.2023 | 158.40 | 161.55 | 157.90 | 160.40 | +1.64% | 301 883 | ||
28.11.2023 | 158.45 | 159.85 | 156.70 | 157.80 | -1.29% | 279 244 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky