MERCK - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 150.15 | 150.15 | 148.10 | 148.95 | -0.67% | 246 131 | ||
29.4.2024 | 150.05 | 150.75 | 149.20 | 149.95 | -1.19% | 185 338 | ||
26.4.2024 | 150.05 | 152.70 | 148.90 | 151.75 | +1.09% | 282 863 | ||
25.4.2024 | 152.05 | 152.05 | 149.40 | 150.10 | -1.48% | 259 860 | ||
24.4.2024 | 153.00 | 155.60 | 152.00 | 152.35 | -0.85% | 339 364 | ||
23.4.2024 | 148.45 | 154.95 | 147.85 | 153.65 | +4.02% | 503 255 | ||
22.4.2024 | 147.05 | 148.10 | 146.10 | 147.70 | +1.16% | 214 993 | ||
19.4.2024 | 145.70 | 147.05 | 144.40 | 146.00 | -0.52% | 353 173 | ||
18.4.2024 | 145.95 | 146.85 | 142.70 | 146.75 | -0.31% | 511 371 | ||
17.4.2024 | 150.25 | 150.75 | 146.55 | 147.20 | -2.59% | 370 848 | ||
16.4.2024 | 150.50 | 152.00 | 150.15 | 151.10 | -0.73% | 314 738 | ||
15.4.2024 | 152.85 | 153.55 | 151.60 | 152.20 | -0.92% | 160 741 | ||
12.4.2024 | 153.20 | 155.20 | 152.95 | 153.60 | +1.15% | 227 660 | ||
11.4.2024 | 150.10 | 153.10 | 149.60 | 151.85 | +1.03% | 298 539 | ||
10.4.2024 | 153.90 | 154.80 | 149.75 | 150.30 | -2.19% | 261 422 | ||
9.4.2024 | 152.40 | 153.80 | 151.80 | 153.65 | +0.68% | 169 956 | ||
8.4.2024 | 151.40 | 153.45 | 150.45 | 152.60 | +0.46% | 297 205 | ||
5.4.2024 | 151.75 | 153.10 | 149.70 | 151.90 | -2.32% | 357 078 | ||
4.4.2024 | 157.60 | 157.70 | 154.80 | 155.50 | -1.34% | 326 471 | ||
3.4.2024 | 156.95 | 157.90 | 155.90 | 157.60 | -0.07% | 224 842 | ||
2.4.2024 | 163.60 | 163.60 | 157.70 | 157.70 | -3.61% | 305 100 | ||
28.3.2024 | 161.05 | 164.85 | 160.30 | 163.60 | +2.12% | 371 656 | ||
27.3.2024 | 159.05 | 160.45 | 156.50 | 160.20 | +0.69% | 299 813 | ||
26.3.2024 | 159.85 | 160.00 | 158.35 | 159.10 | -0.32% | 255 538 | ||
25.3.2024 | 161.00 | 161.90 | 159.50 | 159.60 | -1.36% | 165 432 | ||
22.3.2024 | 160.70 | 163.20 | 160.15 | 161.80 | +0.12% | 209 833 | ||
21.3.2024 | 158.90 | 161.60 | 158.65 | 161.60 | +3.35% | 296 731 | ||
20.3.2024 | 157.50 | 158.00 | 155.20 | 156.35 | -0.55% | 262 913 | ||
19.3.2024 | 156.25 | 157.30 | 155.70 | 157.20 | +0.51% | 132 706 | ||
18.3.2024 | 156.25 | 158.20 | 155.80 | 156.40 | -0.29% | 183 432 | ||
15.3.2024 | 159.95 | 160.00 | 156.85 | 156.85 | -1.85% | 675 862 | ||
14.3.2024 | 159.90 | 160.85 | 159.20 | 159.80 | -0.16% | 238 320 | ||
13.3.2024 | 161.65 | 161.65 | 159.05 | 160.05 | -0.75% | 190 326 | ||
12.3.2024 | 157.80 | 161.25 | 157.50 | 161.25 | +2.87% | 283 053 | ||
11.3.2024 | 156.85 | 158.75 | 154.30 | 156.75 | -0.20% | 270 839 | ||
8.3.2024 | 157.00 | 159.80 | 154.75 | 157.05 | +0.28% | 439 134 | ||
7.3.2024 | 157.00 | 162.05 | 153.75 | 156.60 | -1.08% | 606 743 | ||
6.3.2024 | 159.15 | 159.70 | 157.95 | 158.30 | -0.48% | 455 789 | ||
5.3.2024 | 157.30 | 160.25 | 157.30 | 159.05 | +0.56% | 174 826 | ||
4.3.2024 | 157.90 | 158.25 | 156.95 | 158.15 | +0.03% | 148 573 | ||
1.3.2024 | 156.55 | 158.90 | 156.45 | 158.10 | +0.19% | 210 123 | ||
29.2.2024 | 159.35 | 160.10 | 157.80 | 157.80 | -0.67% | 570 986 | ||
28.2.2024 | 158.45 | 159.75 | 157.95 | 158.85 | +0.63% | 251 194 | ||
27.2.2024 | 155.85 | 157.85 | 155.80 | 157.85 | +1.02% | 222 863 | ||
26.2.2024 | 158.45 | 159.40 | 156.25 | 156.25 | -1.73% | 155 766 | ||
23.2.2024 | 158.00 | 159.25 | 157.35 | 159.00 | +1.20% | 208 442 | ||
22.2.2024 | 154.75 | 158.05 | 154.75 | 157.10 | +2.27% | 284 268 | ||
21.2.2024 | 152.35 | 153.95 | 149.85 | 153.60 | +0.13% | 263 822 | ||
20.2.2024 | 156.25 | 156.25 | 153.40 | 153.40 | -1.51% | 248 959 | ||
19.2.2024 | 154.80 | 156.35 | 153.75 | 155.75 | +0.03% | 145 953 | ||
16.2.2024 | 156.50 | 157.20 | 155.40 | 155.70 | +0.16% | 241 601 | ||
15.2.2024 | 155.00 | 156.45 | 154.50 | 155.45 | +0.94% | 201 930 | ||
14.2.2024 | 150.70 | 154.45 | 150.30 | 154.00 | +1.75% | 246 731 | ||
13.2.2024 | 151.95 | 153.05 | 150.65 | 151.35 | -0.56% | 176 983 | ||
12.2.2024 | 153.00 | 153.55 | 151.65 | 152.20 | -0.04% | 128 274 | ||
9.2.2024 | 151.40 | 153.15 | 151.35 | 152.25 | +0.92% | 200 353 | ||
8.2.2024 | 149.35 | 153.15 | 149.30 | 150.85 | +0.76% | 194 032 | ||
7.2.2024 | 151.90 | 151.90 | 149.25 | 149.70 | -0.24% | 201 893 | ||
6.2.2024 | 148.65 | 150.40 | 146.45 | 150.05 | +0.94% | 216 658 | ||
5.2.2024 | 147.00 | 149.40 | 146.90 | 148.65 | +0.91% | 207 046 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?