Discovery Communications (DISCA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2021 | 37.95 | 38.27 | 37.11 | 37.34 | -11.10% | 15 955 500 | ||
9.4.2021 | 41.65 | 42.59 | 41.25 | 42.00 | -3.03% | 14 390 400 | ||
1.4.2021 | 43.98 | 44.31 | 42.15 | 43.31 | -25.01% | 16 364 900 | ||
25.3.2021 | 58.19 | 62.24 | 56.91 | 57.75 | -25.27% | 13 590 900 | ||
19.3.2021 | 75.86 | 78.14 | 74.20 | 77.27 | +8.67% | 9 262 200 | ||
12.3.2021 | 67.03 | 71.93 | 66.66 | 71.10 | +10.66% | 15 747 600 | ||
5.3.2021 | 63.68 | 64.90 | 62.67 | 64.25 | +21.15% | 9 083 200 | ||
26.2.2021 | 51.61 | 53.53 | 51.12 | 53.03 | +4.41% | 8 963 000 | ||
19.2.2021 | 49.84 | 51.43 | 49.77 | 50.79 | +6.25% | 8 666 200 | ||
12.2.2021 | 45.79 | 47.89 | 45.47 | 47.80 | +12.02% | 4 107 900 | ||
5.2.2021 | 41.02 | 42.77 | 40.44 | 42.67 | +3.01% | 4 876 100 | ||
29.1.2021 | 41.86 | 43.81 | 40.06 | 41.42 | +10.48% | 16 444 200 | ||
22.1.2021 | 36.71 | 37.62 | 36.00 | 37.49 | +1.98% | 5 867 800 | ||
15.1.2021 | 37.24 | 37.92 | 36.64 | 36.76 | +6.86% | 7 690 500 | ||
7.1.2021 | 34.37 | 35.11 | 33.95 | 34.40 | +14.32% | 16 015 200 | ||
31.12.2020 | 29.90 | 30.33 | 29.70 | 30.09 | +5.32% | 5 191 500 | ||
24.12.2020 | 28.29 | 28.73 | 27.97 | 28.57 | +2.76% | 3 471 600 | ||
18.12.2020 | 28.00 | 28.51 | 27.37 | 27.80 | -3.91% | 8 319 800 | ||
11.12.2020 | 28.65 | 28.98 | 28.50 | 28.93 | +1.58% | 8 342 200 | ||
4.12.2020 | 28.34 | 28.78 | 28.16 | 28.48 | +4.32% | 7 208 900 | ||
25.11.2020 | 26.90 | 27.35 | 26.72 | 27.30 | +7.10% | 5 946 300 | ||
20.11.2020 | 24.90 | 25.58 | 24.75 | 25.49 | +10.25% | 10 031 300 | ||
13.11.2020 | 22.02 | 23.46 | 21.93 | 23.12 | +10.46% | 5 139 300 | ||
6.11.2020 | 21.37 | 21.42 | 20.47 | 20.93 | +3.40% | 4 866 300 | ||
30.10.2020 | 19.81 | 20.24 | 19.67 | 20.24 | -4.08% | 4 915 000 | ||
23.10.2020 | 21.43 | 21.43 | 20.72 | 21.10 | +0.66% | 2 149 100 | ||
16.10.2020 | 20.89 | 21.16 | 20.56 | 20.96 | -5.55% | 2 750 000 | ||
7.10.2020 | 21.53 | 22.34 | 21.41 | 22.19 | +3.20% | 2 665 900 | ||
2.10.2020 | 21.15 | 21.60 | 21.06 | 21.50 | +0.79% | 2 568 400 | ||
25.9.2020 | 21.07 | 21.42 | 20.87 | 21.33 | -10.68% | 2 414 600 | ||
18.9.2020 | 24.04 | 24.32 | 23.76 | 23.88 | +6.13% | 5 109 500 | ||
8.9.2020 | 22.57 | 23.20 | 22.43 | 22.50 | -1.36% | 5 360 100 | ||
4.9.2020 | 21.88 | 22.88 | 21.80 | 22.81 | -0.31% | 9 453 100 | ||
28.8.2020 | 22.88 | 22.98 | 22.69 | 22.88 | +4.04% | 3 012 800 | ||
21.8.2020 | 22.00 | 22.16 | 21.77 | 21.99 | -2.79% | 2 042 700 | ||
14.8.2020 | 21.93 | 22.73 | 21.85 | 22.62 | +7.81% | 2 470 100 | ||
7.8.2020 | 21.56 | 21.91 | 20.88 | 20.98 | -0.57% | 6 863 700 | ||
31.7.2020 | 21.06 | 21.12 | 20.69 | 21.10 | -0.24% | 2 581 900 | ||
24.7.2020 | 21.45 | 21.69 | 20.86 | 21.15 | -1.27% | 2 344 200 | ||
17.7.2020 | 21.77 | 22.22 | 21.38 | 21.42 | +5.88% | 2 707 500 | ||
10.7.2020 | 19.25 | 20.37 | 19.21 | 20.23 | -2.70% | 5 275 800 | ||
2.7.2020 | 21.51 | 21.75 | 20.70 | 20.79 | +2.61% | 3 699 200 | ||
26.6.2020 | 21.02 | 21.17 | 19.95 | 20.26 | -8.54% | 5 675 800 | ||
19.6.2020 | 22.34 | 22.96 | 22.05 | 22.15 | +0.36% | 5 102 800 | ||
12.6.2020 | 23.18 | 23.22 | 21.38 | 22.07 | -10.94% | 6 885 900 | ||
5.6.2020 | 24.16 | 24.89 | 23.72 | 24.78 | +13.93% | 8 410 000 | ||
29.5.2020 | 21.61 | 21.87 | 21.04 | 21.75 | +7.14% | 5 733 800 | ||
22.5.2020 | 20.75 | 20.95 | 20.21 | 20.30 | -0.84% | 4 316 600 | ||
15.5.2020 | 20.20 | 20.74 | 19.96 | 20.47 | -2.94% | 4 705 800 | ||
8.5.2020 | 21.03 | 21.51 | 20.79 | 21.09 | -2.68% | 6 249 500 | ||
1.5.2020 | 22.11 | 22.11 | 21.25 | 21.67 | +3.09% | 4 044 500 | ||
24.4.2020 | 20.50 | 21.17 | 20.11 | 21.02 | -5.06% | 4 155 500 | ||
17.4.2020 | 22.11 | 22.43 | 21.83 | 22.14 | -0.81% | 3 620 100 | ||
9.4.2020 | 22.27 | 22.75 | 21.99 | 22.32 | +21.56% | 4 954 600 | ||
3.4.2020 | 18.55 | 18.92 | 17.69 | 18.36 | -3.53% | 4 396 200 | ||
27.3.2020 | 19.98 | 20.49 | 18.93 | 19.03 | +1.43% | 4 376 900 | ||
20.3.2020 | 21.40 | 21.97 | 18.57 | 18.76 | -18.05% | 6 594 900 | ||
13.3.2020 | 23.36 | 24.04 | 20.88 | 22.89 | -10.03% | 6 133 500 | ||
6.3.2020 | 24.34 | 25.56 | 24.25 | 25.44 | -1.02% | 6 481 800 | ||
28.2.2020 | 24.14 | 25.90 | 24.00 | 25.70 | -12.02% | 12 545 600 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky