Discovery Communications (DISCA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 15.37 | 15.40 | 14.82 | 14.86 | -15.09% | 25 435 900 | ||
3.6.2022 | 17.82 | 17.90 | 17.18 | 17.50 | -6.72% | 14 590 100 | ||
27.5.2022 | 18.01 | 18.76 | 18.00 | 18.76 | +5.74% | 16 213 300 | ||
20.5.2022 | 17.75 | 18.02 | 17.15 | 17.74 | -1.99% | 19 152 600 | ||
13.5.2022 | 17.18 | 18.25 | 17.17 | 18.10 | +1.97% | 15 288 600 | ||
6.5.2022 | 18.55 | 18.71 | 17.55 | 17.75 | -5.74% | 22 653 600 | ||
27.4.2022 | 19.86 | 19.95 | 18.20 | 18.83 | -12.22% | 33 842 400 | ||
21.4.2022 | 22.65 | 23.23 | 20.92 | 21.45 | -13.79% | 50 753 200 | ||
14.4.2022 | 25.89 | 26.58 | 24.76 | 24.88 | +1.84% | 37 861 600 | ||
8.4.2022 | 23.07 | 24.52 | 22.78 | 24.43 | -2.36% | 22 358 900 | ||
1.4.2022 | 25.16 | 25.33 | 24.37 | 25.02 | -8.52% | 7 750 900 | ||
25.3.2022 | 27.12 | 27.63 | 26.95 | 27.35 | +6.37% | 3 533 200 | ||
17.3.2022 | 25.34 | 25.72 | 25.01 | 25.71 | +7.16% | 4 472 000 | ||
11.3.2022 | 25.36 | 25.51 | 23.93 | 23.99 | -10.79% | 11 207 100 | ||
4.3.2022 | 28.52 | 28.54 | 26.50 | 26.89 | -4.79% | 12 200 000 | ||
25.2.2022 | 27.65 | 28.88 | 26.61 | 28.24 | -5.43% | 9 585 400 | ||
18.2.2022 | 29.91 | 30.74 | 29.60 | 29.86 | +0.98% | 6 931 900 | ||
11.2.2022 | 30.01 | 30.65 | 29.44 | 29.57 | +2.31% | 6 591 400 | ||
4.2.2022 | 29.02 | 29.43 | 28.26 | 28.90 | +6.44% | 6 722 900 | ||
28.1.2022 | 25.06 | 27.16 | 24.90 | 27.15 | +3.66% | 9 601 400 | ||
21.1.2022 | 26.83 | 27.13 | 25.94 | 26.19 | -16.01% | 10 403 800 | ||
14.1.2022 | 28.94 | 31.28 | 28.94 | 31.18 | +3.72% | 12 183 400 | ||
7.1.2022 | 27.65 | 31.18 | 27.26 | 30.06 | +27.69% | 42 891 900 | ||
31.12.2021 | 24.39 | 24.60 | 23.52 | 23.54 | -3.61% | 6 716 100 | ||
23.12.2021 | 23.78 | 24.64 | 23.72 | 24.42 | +4.89% | 4 741 900 | ||
17.12.2021 | 23.50 | 23.61 | 22.59 | 23.28 | -0.05% | 7 107 700 | ||
10.12.2021 | 23.88 | 23.92 | 23.11 | 23.29 | -2.92% | 4 791 800 | ||
3.12.2021 | 23.05 | 24.03 | 23.04 | 23.99 | -2.96% | 9 162 700 | ||
26.11.2021 | 24.46 | 24.82 | 24.14 | 24.72 | -2.14% | 3 407 000 | ||
19.11.2021 | 26.77 | 26.82 | 24.83 | 25.26 | -9.50% | 11 188 700 | ||
12.11.2021 | 28.16 | 28.70 | 27.87 | 27.91 | +5.24% | 5 414 800 | ||
5.11.2021 | 25.64 | 26.60 | 25.41 | 26.52 | +13.13% | 6 209 500 | ||
29.10.2021 | 24.15 | 24.25 | 23.40 | 23.44 | -6.62% | 5 842 700 | ||
22.10.2021 | 25.08 | 25.27 | 24.75 | 25.10 | +1.08% | 3 904 200 | ||
15.10.2021 | 25.48 | 25.60 | 24.77 | 24.83 | -4.10% | 5 419 800 | ||
8.10.2021 | 26.66 | 26.99 | 25.86 | 25.89 | +0.58% | 3 591 500 | ||
1.10.2021 | 25.53 | 26.01 | 25.33 | 25.74 | +1.73% | 3 614 600 | ||
24.9.2021 | 25.52 | 25.68 | 25.20 | 25.30 | -5.88% | 5 638 600 | ||
17.9.2021 | 27.00 | 27.41 | 26.77 | 26.88 | +2.79% | 7 576 900 | ||
10.9.2021 | 26.78 | 26.89 | 26.11 | 26.15 | -7.63% | 6 613 800 | ||
3.9.2021 | 28.95 | 28.95 | 28.16 | 28.31 | +0.10% | 3 655 100 | ||
27.8.2021 | 27.90 | 28.38 | 27.66 | 28.28 | +0.74% | 4 009 400 | ||
20.8.2021 | 27.66 | 28.13 | 27.38 | 28.07 | -1.24% | 4 089 300 | ||
13.8.2021 | 29.11 | 29.21 | 28.36 | 28.42 | -2.14% | 3 278 600 | ||
6.8.2021 | 29.24 | 29.72 | 28.87 | 29.04 | +0.10% | 6 595 500 | ||
30.7.2021 | 29.92 | 30.16 | 28.89 | 29.01 | +1.89% | 4 100 900 | ||
23.7.2021 | 28.63 | 28.68 | 27.86 | 28.47 | +1.02% | 3 030 300 | ||
16.7.2021 | 28.54 | 29.08 | 28.05 | 28.18 | -3.83% | 6 284 300 | ||
9.7.2021 | 29.20 | 29.48 | 28.87 | 29.30 | -5.91% | 4 001 800 | ||
2.7.2021 | 31.03 | 31.67 | 30.80 | 31.14 | +0.90% | 4 327 900 | ||
25.6.2021 | 30.35 | 30.98 | 30.11 | 30.86 | +6.12% | 6 852 200 | ||
18.6.2021 | 29.26 | 29.50 | 28.89 | 29.08 | -5.56% | 10 228 800 | ||
11.6.2021 | 30.40 | 30.81 | 30.24 | 30.79 | -2.41% | 5 280 100 | ||
4.6.2021 | 31.75 | 31.90 | 31.17 | 31.55 | -1.75% | 5 115 400 | ||
28.5.2021 | 32.55 | 32.69 | 32.02 | 32.11 | +2.03% | 8 168 000 | ||
21.5.2021 | 31.99 | 32.35 | 31.36 | 31.47 | -10.68% | 17 539 900 | ||
13.5.2021 | 35.88 | 36.83 | 34.64 | 35.23 | -6.21% | 8 194 100 | ||
7.5.2021 | 36.48 | 37.73 | 36.10 | 37.56 | -1.03% | 8 232 000 | ||
29.4.2021 | 38.46 | 38.67 | 37.15 | 37.95 | -1.18% | 12 812 500 | ||
23.4.2021 | 38.39 | 38.70 | 37.42 | 38.40 | +2.83% | 10 102 800 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?