WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 102.55 | 103.02 | 101.92 | 102.42 | +0.03% | 1 020 300 | ||
21.2.2024 | 103.03 | 103.77 | 101.38 | 102.38 | -0.83% | 1 217 100 | ||
20.2.2024 | 104.42 | 104.46 | 100.35 | 103.23 | -1.81% | 2 487 300 | ||
16.2.2024 | 105.00 | 106.30 | 104.50 | 105.13 | -0.57% | 1 255 200 | ||
15.2.2024 | 105.28 | 105.84 | 104.73 | 105.73 | +0.49% | 1 377 300 | ||
14.2.2024 | 105.20 | 105.86 | 104.19 | 105.21 | +0.96% | 1 535 800 | ||
13.2.2024 | 103.67 | 104.96 | 102.68 | 104.20 | -1.44% | 1 724 400 | ||
12.2.2024 | 105.60 | 106.14 | 104.51 | 105.72 | +0.11% | 1 866 300 | ||
9.2.2024 | 106.50 | 106.89 | 104.26 | 105.60 | -0.49% | 2 492 000 | ||
8.2.2024 | 104.26 | 108.76 | 103.92 | 106.11 | +6.29% | 6 472 400 | ||
7.2.2024 | 100.60 | 101.07 | 99.16 | 99.83 | -0.23% | 3 627 500 | ||
6.2.2024 | 98.60 | 100.36 | 98.01 | 100.06 | +2.63% | 2 488 000 | ||
5.2.2024 | 96.69 | 98.20 | 95.77 | 97.49 | +0.53% | 1 547 900 | ||
2.2.2024 | 96.59 | 97.53 | 95.81 | 96.97 | -0.33% | 1 225 200 | ||
1.2.2024 | 96.25 | 98.50 | 96.04 | 97.29 | +3.02% | 1 942 200 | ||
31.1.2024 | 94.55 | 96.12 | 93.36 | 94.43 | -0.59% | 1 583 000 | ||
30.1.2024 | 96.06 | 96.17 | 94.50 | 94.99 | -2.14% | 1 388 400 | ||
29.1.2024 | 96.66 | 97.33 | 95.36 | 97.06 | +0.34% | 1 261 800 | ||
26.1.2024 | 96.13 | 96.91 | 95.28 | 96.73 | +0.33% | 1 465 200 | ||
25.1.2024 | 96.14 | 96.97 | 94.77 | 96.41 | +2.24% | 2 568 600 | ||
24.1.2024 | 94.57 | 95.98 | 94.12 | 94.29 | +1.26% | 2 318 700 | ||
23.1.2024 | 93.01 | 94.03 | 92.30 | 93.11 | +1.12% | 1 340 200 | ||
22.1.2024 | 94.00 | 94.00 | 92.00 | 92.07 | -2.30% | 2 248 200 | ||
19.1.2024 | 94.27 | 94.27 | 91.86 | 94.23 | +0.13% | 2 050 400 | ||
18.1.2024 | 91.70 | 94.13 | 91.64 | 94.10 | +3.22% | 2 193 200 | ||
17.1.2024 | 92.45 | 92.74 | 90.42 | 91.16 | -3.60% | 2 588 000 | ||
16.1.2024 | 93.42 | 94.88 | 93.10 | 94.56 | +0.47% | 1 452 300 | ||
12.1.2024 | 93.87 | 96.36 | 93.87 | 94.11 | +0.22% | 1 913 700 | ||
11.1.2024 | 93.65 | 94.22 | 91.65 | 93.90 | +0.28% | 1 871 000 | ||
10.1.2024 | 94.92 | 95.00 | 93.31 | 93.63 | -1.72% | 1 683 500 | ||
9.1.2024 | 95.73 | 96.51 | 94.85 | 95.26 | -1.85% | 1 803 300 | ||
8.1.2024 | 95.41 | 97.65 | 94.54 | 97.05 | +1.46% | 1 441 700 | ||
5.1.2024 | 94.00 | 96.53 | 93.67 | 95.65 | +1.52% | 2 534 700 | ||
4.1.2024 | 93.68 | 94.80 | 93.14 | 94.21 | +0.19% | 1 694 100 | ||
3.1.2024 | 93.69 | 95.52 | 92.34 | 94.03 | -0.61% | 2 369 100 | ||
2.1.2024 | 90.83 | 95.68 | 90.68 | 94.60 | +3.83% | 3 013 600 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | -0.71% | 1 144 800 | ||
28.12.2023 | 90.89 | 92.61 | 90.78 | 91.76 | +1.24% | 1 233 000 | ||
27.12.2023 | 91.00 | 91.21 | 90.07 | 90.63 | -0.41% | 1 142 200 | ||
26.12.2023 | 90.57 | 91.35 | 90.23 | 91.00 | +0.64% | 1 150 000 | ||
22.12.2023 | 90.00 | 91.13 | 89.91 | 90.42 | -0.34% | 1 170 500 | ||
21.12.2023 | 89.76 | 90.77 | 89.02 | 90.72 | +2.45% | 1 891 800 | ||
20.12.2023 | 91.88 | 91.88 | 88.50 | 88.55 | -3.46% | 2 039 600 | ||
19.12.2023 | 89.58 | 91.78 | 89.46 | 91.72 | +2.73% | 2 264 100 | ||
18.12.2023 | 89.17 | 89.62 | 88.20 | 89.28 | +0.58% | 1 487 600 | ||
15.12.2023 | 90.39 | 90.79 | 87.45 | 88.76 | -1.16% | 3 478 100 | ||
14.12.2023 | 89.00 | 90.83 | 88.80 | 89.80 | +2.02% | 2 970 100 | ||
13.12.2023 | 86.00 | 88.10 | 85.06 | 88.02 | +2.07% | 1 935 800 | ||
12.12.2023 | 86.21 | 86.50 | 85.53 | 86.23 | +0.26% | 1 313 700 | ||
11.12.2023 | 84.33 | 86.26 | 84.33 | 86.00 | +2.14% | 1 973 900 | ||
8.12.2023 | 82.35 | 84.22 | 82.32 | 84.19 | +2.01% | 2 344 800 | ||
7.12.2023 | 82.40 | 83.48 | 82.34 | 82.53 | +0.15% | 1 804 800 | ||
6.12.2023 | 82.87 | 83.96 | 82.03 | 82.40 | +0.23% | 2 340 000 | ||
5.12.2023 | 83.37 | 83.87 | 81.96 | 82.21 | -2.01% | 2 366 600 | ||
4.12.2023 | 84.31 | 85.39 | 83.61 | 83.89 | -1.48% | 1 997 800 | ||
1.12.2023 | 84.15 | 85.35 | 84.15 | 85.15 | +0.86% | 2 046 100 | ||
30.11.2023 | 84.21 | 84.59 | 83.50 | 84.42 | +0.89% | 2 327 700 | ||
29.11.2023 | 85.05 | 86.38 | 83.48 | 83.67 | -1.50% | 3 810 200 | ||
28.11.2023 | 86.98 | 87.39 | 84.66 | 84.94 | -2.44% | 3 616 000 | ||
27.11.2023 | 87.72 | 87.85 | 86.62 | 87.06 | -1.42% | 1 889 400 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky