WYNN RESORTS LTD (WYNN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 108.50 | 111.45 | 106.14 | 108.34 | -6.47% | 3 425 100 | ||
3.3.2023 | 114.00 | 116.51 | 113.45 | 115.83 | +9.76% | 2 577 600 | ||
24.2.2023 | 104.31 | 106.24 | 103.76 | 105.53 | -3.20% | 1 944 200 | ||
17.2.2023 | 107.65 | 109.14 | 106.51 | 109.01 | +0.34% | 2 709 000 | ||
10.2.2023 | 107.82 | 110.56 | 107.50 | 108.64 | +5.51% | 2 778 200 | ||
3.2.2023 | 101.71 | 104.62 | 101.61 | 102.96 | -0.03% | 2 166 100 | ||
27.1.2023 | 102.22 | 104.34 | 102.06 | 102.99 | +3.74% | 1 899 900 | ||
20.1.2023 | 99.13 | 100.26 | 98.79 | 99.27 | -0.98% | 1 967 300 | ||
13.1.2023 | 98.73 | 100.39 | 97.88 | 100.25 | +7.13% | 1 831 400 | ||
6.1.2023 | 91.98 | 94.72 | 91.64 | 93.57 | +13.45% | 2 901 900 | ||
30.12.2022 | 80.17 | 82.66 | 80.10 | 82.47 | +2.16% | 1 614 700 | ||
23.12.2022 | 80.71 | 81.35 | 79.63 | 80.72 | -6.16% | 1 134 800 | ||
16.12.2022 | 84.55 | 86.27 | 83.95 | 86.01 | +1.20% | 2 908 700 | ||
9.12.2022 | 86.47 | 87.01 | 84.62 | 84.99 | -0.19% | 2 056 800 | ||
2.12.2022 | 82.55 | 85.79 | 82.53 | 85.15 | +13.63% | 2 537 300 | ||
25.11.2022 | 75.83 | 75.87 | 74.31 | 74.93 | -1.41% | 1 311 600 | ||
18.11.2022 | 78.73 | 78.98 | 75.58 | 76.00 | -2.54% | 1 930 800 | ||
11.11.2022 | 75.00 | 78.83 | 74.76 | 77.98 | +10.12% | 6 394 400 | ||
4.11.2022 | 69.35 | 71.26 | 68.34 | 70.81 | +21.45% | 4 132 400 | ||
28.10.2022 | 55.40 | 58.45 | 55.23 | 58.30 | -0.86% | 3 550 700 | ||
21.10.2022 | 55.82 | 58.94 | 55.39 | 58.80 | +4.34% | 4 224 700 | ||
14.10.2022 | 57.78 | 58.35 | 55.08 | 56.35 | -22.91% | 4 785 800 | ||
7.10.2022 | 72.90 | 73.79 | 71.47 | 73.09 | +15.96% | 3 061 700 | ||
30.9.2022 | 64.00 | 65.06 | 62.83 | 63.03 | +5.66% | 2 899 800 | ||
23.9.2022 | 59.17 | 59.69 | 57.64 | 59.65 | -8.82% | 3 175 800 | ||
16.9.2022 | 64.20 | 65.62 | 62.77 | 65.42 | +4.20% | 4 050 100 | ||
9.9.2022 | 62.54 | 63.23 | 62.10 | 62.78 | +6.08% | 1 285 700 | ||
2.9.2022 | 59.64 | 60.41 | 58.29 | 59.18 | -5.06% | 1 456 900 | ||
26.8.2022 | 65.27 | 66.11 | 62.29 | 62.33 | -2.11% | 1 599 000 | ||
19.8.2022 | 64.79 | 65.25 | 63.56 | 63.67 | -7.38% | 1 359 400 | ||
12.8.2022 | 67.61 | 68.77 | 66.94 | 68.74 | +3.04% | 1 781 500 | ||
5.8.2022 | 65.85 | 67.06 | 65.72 | 66.71 | +5.08% | 1 789 600 | ||
29.7.2022 | 63.30 | 63.68 | 61.63 | 63.48 | +2.83% | 1 786 400 | ||
22.7.2022 | 63.93 | 64.17 | 61.17 | 61.73 | +11.28% | 2 532 600 | ||
15.7.2022 | 54.61 | 55.74 | 53.85 | 55.47 | -1.76% | 2 112 600 | ||
8.7.2022 | 57.52 | 57.59 | 55.76 | 56.46 | -2.96% | 2 335 000 | ||
1.7.2022 | 56.72 | 58.30 | 56.02 | 58.18 | -0.19% | 1 717 700 | ||
24.6.2022 | 52.83 | 58.30 | 52.69 | 58.29 | +6.05% | 8 445 300 | ||
17.6.2022 | 55.11 | 55.82 | 53.60 | 54.96 | -11.77% | 3 708 400 | ||
10.6.2022 | 64.52 | 65.62 | 61.68 | 62.29 | -4.51% | 3 045 900 | ||
3.6.2022 | 65.61 | 66.33 | 64.84 | 65.23 | -0.05% | 1 469 600 | ||
27.5.2022 | 65.07 | 65.86 | 64.60 | 65.26 | +3.47% | 2 029 000 | ||
20.5.2022 | 64.11 | 64.50 | 61.17 | 63.07 | -4.83% | 2 430 600 | ||
13.5.2022 | 60.77 | 66.72 | 60.73 | 66.27 | -0.05% | 5 999 600 | ||
6.5.2022 | 67.78 | 68.61 | 65.37 | 66.30 | -5.94% | 2 935 000 | ||
29.4.2022 | 70.91 | 74.30 | 70.29 | 70.48 | -3.72% | 2 422 500 | ||
22.4.2022 | 75.42 | 76.35 | 73.05 | 73.20 | -1.05% | 2 361 500 | ||
14.4.2022 | 73.42 | 74.78 | 73.11 | 73.97 | +2.40% | 1 618 500 | ||
8.4.2022 | 73.42 | 74.25 | 72.01 | 72.23 | -10.42% | 2 423 600 | ||
1.4.2022 | 81.76 | 83.27 | 80.15 | 80.63 | +0.44% | 3 117 800 | ||
25.3.2022 | 80.76 | 81.71 | 79.79 | 80.27 | +4.36% | 1 655 500 | ||
17.3.2022 | 74.01 | 77.43 | 73.80 | 76.91 | +6.34% | 2 918 300 | ||
11.3.2022 | 77.65 | 77.93 | 72.17 | 72.32 | -11.02% | 3 624 700 | ||
4.3.2022 | 84.36 | 84.87 | 80.26 | 81.27 | -7.41% | 5 060 200 | ||
25.2.2022 | 86.93 | 87.79 | 84.70 | 87.77 | -5.78% | 2 605 700 | ||
18.2.2022 | 93.16 | 95.05 | 92.14 | 93.15 | +1.34% | 3 008 900 | ||
11.2.2022 | 94.25 | 96.45 | 91.23 | 91.91 | +7.49% | 4 205 400 | ||
4.2.2022 | 83.70 | 85.92 | 82.82 | 85.50 | +1.62% | 2 884 400 | ||
28.1.2022 | 83.02 | 84.17 | 81.03 | 84.13 | -1.78% | 2 296 000 | ||
21.1.2022 | 86.87 | 87.92 | 84.36 | 85.65 | -6.37% | 3 871 800 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky