WYNN RESORTS LTD (WYNN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 96.09 | 97.09 | 94.80 | 94.99 | -6.12% | 1 165 300 | ||
12.4.2024 | 103.75 | 103.75 | 100.91 | 101.18 | -5.85% | 1 705 600 | ||
5.4.2024 | 105.81 | 108.00 | 105.65 | 107.46 | +5.11% | 1 437 600 | ||
28.3.2024 | 102.46 | 102.88 | 101.54 | 102.23 | +2.34% | 1 018 200 | ||
22.3.2024 | 100.62 | 100.62 | 99.58 | 99.89 | +0.80% | 899 600 | ||
15.3.2024 | 99.90 | 101.31 | 98.68 | 99.09 | -1.34% | 4 404 600 | ||
8.3.2024 | 100.59 | 102.05 | 100.02 | 100.43 | -0.78% | 1 137 600 | ||
1.3.2024 | 103.00 | 103.11 | 99.20 | 101.21 | -2.84% | 3 760 500 | ||
23.2.2024 | 102.65 | 104.59 | 102.43 | 104.16 | -0.93% | 1 515 700 | ||
16.2.2024 | 105.00 | 106.30 | 104.50 | 105.13 | -0.45% | 1 255 200 | ||
9.2.2024 | 106.50 | 106.89 | 104.26 | 105.60 | +8.89% | 2 492 000 | ||
2.2.2024 | 96.59 | 97.53 | 95.81 | 96.97 | +0.24% | 1 225 200 | ||
26.1.2024 | 96.13 | 96.91 | 95.28 | 96.73 | +2.65% | 1 465 200 | ||
19.1.2024 | 94.27 | 94.27 | 91.86 | 94.23 | +0.12% | 2 050 400 | ||
12.1.2024 | 93.87 | 96.36 | 93.87 | 94.11 | -1.62% | 1 913 700 | ||
5.1.2024 | 94.00 | 96.53 | 93.67 | 95.65 | +4.98% | 2 534 700 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | +0.76% | 1 144 800 | ||
22.12.2023 | 90.00 | 91.13 | 89.91 | 90.42 | +1.87% | 1 170 500 | ||
15.12.2023 | 90.39 | 90.79 | 87.45 | 88.76 | +5.42% | 3 478 100 | ||
8.12.2023 | 82.35 | 84.22 | 82.32 | 84.19 | -1.13% | 2 344 800 | ||
1.12.2023 | 84.15 | 85.35 | 84.15 | 85.15 | -3.58% | 2 046 100 | ||
24.11.2023 | 87.28 | 88.33 | 86.89 | 88.31 | +1.65% | 1 008 100 | ||
17.11.2023 | 86.65 | 87.42 | 85.76 | 86.87 | +1.61% | 1 678 400 | ||
10.11.2023 | 85.00 | 86.31 | 81.65 | 85.49 | -7.84% | 15 054 500 | ||
3.11.2023 | 91.47 | 93.37 | 90.43 | 92.76 | +6.27% | 1 866 100 | ||
27.10.2023 | 88.40 | 89.24 | 87.06 | 87.28 | -0.37% | 1 587 500 | ||
20.10.2023 | 88.19 | 88.57 | 87.12 | 87.60 | -2.97% | 1 106 400 | ||
13.10.2023 | 93.15 | 93.22 | 90.09 | 90.28 | -2.31% | 1 500 700 | ||
6.10.2023 | 89.34 | 93.90 | 88.75 | 92.41 | 0.00% | 2 470 600 | ||
29.9.2023 | 92.55 | 94.26 | 91.78 | 92.41 | +0.92% | 1 326 800 | ||
22.9.2023 | 90.94 | 93.48 | 90.78 | 91.56 | -5.65% | 2 611 300 | ||
15.9.2023 | 98.27 | 99.46 | 96.59 | 97.04 | +2.46% | 3 642 300 | ||
8.9.2023 | 95.00 | 95.73 | 94.40 | 94.71 | -6.82% | 1 466 700 | ||
1.9.2023 | 101.92 | 102.79 | 100.67 | 101.64 | +6.45% | 1 946 600 | ||
25.8.2023 | 95.62 | 96.32 | 94.45 | 95.48 | +1.70% | 1 706 200 | ||
18.8.2023 | 93.62 | 94.80 | 93.00 | 93.88 | -6.64% | 1 805 900 | ||
11.8.2023 | 103.99 | 103.99 | 99.61 | 100.55 | -3.49% | 3 147 100 | ||
4.8.2023 | 106.58 | 106.81 | 104.05 | 104.18 | -4.41% | 1 939 400 | ||
28.7.2023 | 109.34 | 109.62 | 108.08 | 108.98 | +1.67% | 1 661 300 | ||
21.7.2023 | 107.76 | 109.30 | 106.12 | 107.18 | -2.13% | 1 598 800 | ||
14.7.2023 | 109.85 | 110.08 | 108.59 | 109.51 | +8.08% | 1 455 500 | ||
7.7.2023 | 99.78 | 101.81 | 99.65 | 101.32 | -4.07% | 1 862 100 | ||
30.6.2023 | 105.12 | 106.36 | 104.10 | 105.61 | +1.35% | 1 349 400 | ||
23.6.2023 | 104.00 | 105.40 | 101.89 | 104.20 | +0.45% | 1 785 900 | ||
16.6.2023 | 105.30 | 105.30 | 103.41 | 103.73 | +1.48% | 2 267 900 | ||
9.6.2023 | 103.05 | 103.37 | 101.11 | 102.21 | +1.85% | 1 704 300 | ||
2.6.2023 | 97.96 | 101.55 | 97.48 | 100.35 | -0.78% | 3 913 800 | ||
26.5.2023 | 100.88 | 101.90 | 100.54 | 101.13 | -8.30% | 1 808 200 | ||
19.5.2023 | 109.91 | 110.40 | 108.98 | 110.28 | +4.63% | 1 921 300 | ||
12.5.2023 | 106.75 | 107.90 | 104.60 | 105.39 | -4.87% | 2 653 500 | ||
5.5.2023 | 110.75 | 111.85 | 109.39 | 110.78 | -3.07% | 1 560 300 | ||
28.4.2023 | 109.99 | 115.01 | 109.80 | 114.28 | +0.14% | 2 653 300 | ||
21.4.2023 | 112.86 | 114.60 | 112.57 | 114.11 | +2.81% | 1 933 400 | ||
14.4.2023 | 109.89 | 111.62 | 109.44 | 110.99 | +1.71% | 1 148 000 | ||
6.4.2023 | 108.59 | 109.15 | 107.06 | 109.12 | -2.50% | 1 390 600 | ||
31.3.2023 | 109.46 | 112.04 | 109.46 | 111.91 | +5.00% | 3 749 000 | ||
24.3.2023 | 104.85 | 106.70 | 103.02 | 106.58 | -0.43% | 2 296 400 | ||
17.3.2023 | 107.19 | 107.63 | 104.69 | 107.04 | -1.20% | 2 175 000 | ||
10.3.2023 | 108.50 | 111.45 | 106.14 | 108.34 | -6.47% | 3 425 100 | ||
3.3.2023 | 114.00 | 116.51 | 113.45 | 115.83 | +9.76% | 2 577 600 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?