VERTEX PHARMACEUT (VRTX) - aktuální graf akcie VERTEX PHARMACEUT (VRTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERTEX PHARMACEUT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 416.74 | 426.72 | 416.74 | 419.08 | +0.70% | 1 989 800 | ||
6.2.2024 | 428.76 | 430.99 | 410.80 | 416.13 | -2.98% | 4 504 000 | ||
5.2.2024 | 424.99 | 430.93 | 421.90 | 428.89 | +0.99% | 1 920 000 | ||
2.2.2024 | 430.00 | 431.29 | 424.31 | 424.68 | -2.12% | 2 181 300 | ||
1.2.2024 | 434.00 | 435.91 | 431.00 | 433.87 | +0.11% | 1 484 600 | ||
31.1.2024 | 441.57 | 444.07 | 430.12 | 433.38 | -2.85% | 2 755 200 | ||
30.1.2024 | 430.00 | 448.40 | 429.69 | 446.08 | +2.35% | 3 329 900 | ||
29.1.2024 | 431.33 | 436.11 | 429.35 | 435.82 | +1.31% | 1 004 100 | ||
26.1.2024 | 431.03 | 432.19 | 428.14 | 430.17 | +0.04% | 944 500 | ||
25.1.2024 | 428.06 | 431.35 | 427.06 | 429.96 | +0.56% | 1 230 600 | ||
24.1.2024 | 436.93 | 437.39 | 424.34 | 427.56 | -2.77% | 1 670 900 | ||
23.1.2024 | 440.01 | 441.57 | 436.31 | 439.70 | -0.10% | 779 800 | ||
22.1.2024 | 437.64 | 443.82 | 437.64 | 440.11 | +1.17% | 1 411 400 | ||
19.1.2024 | 433.52 | 435.19 | 429.68 | 435.02 | +0.47% | 2 586 400 | ||
18.1.2024 | 431.59 | 434.88 | 425.41 | 432.98 | -0.18% | 1 339 100 | ||
17.1.2024 | 437.50 | 439.77 | 432.18 | 433.76 | -0.86% | 1 407 700 | ||
16.1.2024 | 431.78 | 438.03 | 430.46 | 437.49 | +0.94% | 1 787 000 | ||
12.1.2024 | 432.49 | 434.85 | 431.14 | 433.40 | +0.77% | 1 183 600 | ||
11.1.2024 | 422.72 | 431.10 | 422.58 | 430.08 | +1.49% | 1 593 100 | ||
10.1.2024 | 419.89 | 424.55 | 418.53 | 423.76 | +0.65% | 1 192 400 | ||
9.1.2024 | 418.69 | 422.00 | 415.64 | 421.01 | +0.45% | 1 106 100 | ||
8.1.2024 | 416.07 | 419.28 | 412.85 | 419.12 | +0.62% | 1 142 200 | ||
5.1.2024 | 415.01 | 418.52 | 414.42 | 416.50 | +0.08% | 1 000 200 | ||
4.1.2024 | 411.11 | 418.71 | 411.11 | 416.15 | +1.32% | 1 547 200 | ||
3.1.2024 | 412.43 | 414.43 | 408.06 | 410.71 | -0.05% | 1 026 500 | ||
2.1.2024 | 405.00 | 412.26 | 403.43 | 410.91 | +0.98% | 1 269 400 | ||
29.12.2023 | 409.00 | 409.62 | 406.07 | 406.89 | -0.59% | 727 400 | ||
28.12.2023 | 411.26 | 412.57 | 409.00 | 409.27 | +0.29% | 735 600 | ||
27.12.2023 | 408.65 | 409.00 | 405.59 | 408.05 | +0.09% | 594 000 | ||
26.12.2023 | 406.97 | 408.52 | 404.48 | 407.66 | +0.59% | 531 600 | ||
22.12.2023 | 403.59 | 406.91 | 402.35 | 405.25 | +1.15% | 804 200 | ||
21.12.2023 | 404.11 | 404.30 | 398.22 | 400.63 | +0.09% | 819 100 | ||
20.12.2023 | 404.00 | 405.99 | 400.08 | 400.25 | -0.72% | 909 500 | ||
19.12.2023 | 399.70 | 403.75 | 395.01 | 403.14 | -0.38% | 1 595 900 | ||
18.12.2023 | 411.74 | 413.00 | 400.23 | 404.65 | -1.47% | 1 867 300 | ||
15.12.2023 | 408.16 | 411.60 | 400.51 | 410.68 | +1.00% | 4 074 700 | ||
14.12.2023 | 404.10 | 406.86 | 396.15 | 406.60 | +0.37% | 3 124 900 | ||
13.12.2023 | 373.50 | 406.00 | 372.80 | 405.07 | +13.23% | 6 222 500 | ||
12.12.2023 | 360.00 | 361.80 | 355.66 | 357.73 | +0.40% | 972 400 | ||
11.12.2023 | 352.58 | 357.52 | 351.44 | 356.29 | +1.75% | 1 255 600 | ||
8.12.2023 | 354.00 | 354.35 | 348.46 | 350.15 | -1.08% | 1 394 200 | ||
7.12.2023 | 353.46 | 355.19 | 349.29 | 353.95 | +0.13% | 865 300 | ||
6.12.2023 | 355.28 | 356.33 | 351.11 | 353.46 | -0.20% | 1 137 600 | ||
5.12.2023 | 350.06 | 355.16 | 349.63 | 354.15 | +1.00% | 1 113 200 | ||
4.12.2023 | 349.00 | 352.90 | 347.51 | 350.63 | -0.16% | 1 469 500 | ||
1.12.2023 | 355.11 | 356.71 | 350.23 | 351.16 | -1.03% | 1 135 000 | ||
30.11.2023 | 352.79 | 355.37 | 350.19 | 354.81 | +1.08% | 1 637 000 | ||
29.11.2023 | 347.50 | 353.60 | 346.68 | 351.00 | +1.14% | 1 497 200 | ||
28.11.2023 | 350.32 | 353.03 | 346.29 | 347.04 | -0.90% | 1 154 100 | ||
27.11.2023 | 353.95 | 354.45 | 349.16 | 350.19 | -0.81% | 1 308 600 | ||
24.11.2023 | 354.95 | 355.41 | 350.44 | 353.04 | -0.06% | 658 700 | ||
22.11.2023 | 357.06 | 358.50 | 350.03 | 353.23 | -0.44% | 913 500 | ||
21.11.2023 | 357.90 | 358.21 | 351.32 | 354.78 | -0.58% | 1 227 000 | ||
20.11.2023 | 349.76 | 357.41 | 349.32 | 356.84 | +1.80% | 1 520 500 | ||
17.11.2023 | 346.26 | 351.62 | 342.64 | 350.50 | +2.18% | 2 035 200 | ||
16.11.2023 | 350.72 | 352.06 | 341.90 | 343.00 | -1.82% | 3 094 500 | ||
15.11.2023 | 369.92 | 370.07 | 348.54 | 349.34 | -5.58% | 3 234 900 | ||
14.11.2023 | 380.82 | 381.59 | 369.33 | 369.95 | -2.37% | 1 578 100 | ||
13.11.2023 | 373.16 | 379.09 | 371.75 | 378.92 | +1.41% | 957 400 | ||
10.11.2023 | 372.79 | 375.88 | 369.57 | 373.65 | +1.37% | 1 315 800 | ||
|
Osobní seznam akcií a indexů
VERTEX PHARMACEUT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?