STERICYCLE INC (SRCL) - aktuální graf akcie STERICYCLE INC (SRCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STERICYCLE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 61.71 | 61.73 | 61.65 | 61.71 | +0.04% | 697 000 | ||
23.9.2024 | 61.72 | 61.73 | 61.65 | 61.68 | 0.00% | 913 200 | ||
20.9.2024 | 61.72 | 61.74 | 61.66 | 61.68 | -0.04% | 2 277 700 | ||
19.9.2024 | 61.72 | 61.75 | 61.70 | 61.70 | 0.00% | 798 900 | ||
18.9.2024 | 61.70 | 61.73 | 61.68 | 61.70 | +0.03% | 1 811 500 | ||
17.9.2024 | 61.71 | 61.74 | 61.68 | 61.68 | 0.00% | 841 300 | ||
16.9.2024 | 61.70 | 61.75 | 61.68 | 61.68 | -0.05% | 1 210 000 | ||
13.9.2024 | 61.70 | 61.75 | 61.68 | 61.71 | +0.01% | 2 532 200 | ||
12.9.2024 | 61.72 | 61.77 | 61.68 | 61.70 | +0.04% | 1 487 300 | ||
11.9.2024 | 61.70 | 61.71 | 61.67 | 61.67 | -0.04% | 1 102 700 | ||
10.9.2024 | 61.66 | 61.76 | 61.64 | 61.69 | +0.11% | 3 288 900 | ||
9.9.2024 | 61.66 | 61.68 | 61.61 | 61.62 | +0.03% | 2 430 000 | ||
6.9.2024 | 61.53 | 61.71 | 61.48 | 61.60 | +4.58% | 13 788 100 | ||
5.9.2024 | 59.30 | 59.30 | 58.88 | 58.90 | -0.68% | 556 900 | ||
4.9.2024 | 59.01 | 59.35 | 58.97 | 59.30 | +0.42% | 861 400 | ||
3.9.2024 | 59.05 | 59.17 | 58.95 | 59.05 | -0.36% | 607 300 | ||
30.8.2024 | 59.07 | 59.29 | 58.92 | 59.26 | +0.42% | 1 059 200 | ||
29.8.2024 | 58.80 | 59.14 | 58.55 | 59.01 | +0.16% | 2 084 100 | ||
28.8.2024 | 58.74 | 58.95 | 58.66 | 58.91 | +0.40% | 642 100 | ||
27.8.2024 | 58.74 | 58.77 | 58.59 | 58.67 | -0.02% | 1 167 900 | ||
26.8.2024 | 58.86 | 58.90 | 58.61 | 58.68 | -0.31% | 793 500 | ||
23.8.2024 | 58.89 | 58.95 | 58.73 | 58.86 | +0.20% | 765 100 | ||
22.8.2024 | 58.80 | 58.87 | 58.59 | 58.74 | -0.14% | 1 119 000 | ||
21.8.2024 | 58.81 | 58.83 | 58.50 | 58.82 | +0.08% | 1 325 000 | ||
20.8.2024 | 58.85 | 58.90 | 58.73 | 58.77 | -0.21% | 780 600 | ||
19.8.2024 | 58.81 | 58.91 | 58.74 | 58.89 | +0.13% | 984 200 | ||
16.8.2024 | 58.95 | 58.95 | 58.73 | 58.81 | 0.00% | 489 200 | ||
15.8.2024 | 58.80 | 59.02 | 58.75 | 58.81 | +0.06% | 639 600 | ||
14.8.2024 | 58.79 | 58.91 | 58.73 | 58.77 | +0.01% | 554 000 | ||
13.8.2024 | 58.65 | 58.82 | 58.65 | 58.76 | +0.18% | 737 500 | ||
12.8.2024 | 58.72 | 58.76 | 58.65 | 58.65 | -0.18% | 670 400 | ||
9.8.2024 | 58.41 | 58.81 | 58.35 | 58.75 | +0.65% | 1 034 200 | ||
8.8.2024 | 58.26 | 58.55 | 58.21 | 58.37 | +0.27% | 779 000 | ||
7.8.2024 | 58.52 | 58.68 | 58.01 | 58.21 | -0.18% | 1 101 400 | ||
6.8.2024 | 58.64 | 58.80 | 58.21 | 58.31 | -0.40% | 1 649 000 | ||
5.8.2024 | 58.25 | 58.74 | 58.00 | 58.54 | -0.43% | 1 782 100 | ||
2.8.2024 | 58.53 | 58.81 | 58.34 | 58.79 | +0.44% | 1 233 900 | ||
1.8.2024 | 58.59 | 58.67 | 58.50 | 58.53 | -0.04% | 1 216 500 | ||
31.7.2024 | 58.57 | 58.70 | 58.50 | 58.55 | -0.04% | 1 219 200 | ||
30.7.2024 | 58.52 | 58.93 | 58.47 | 58.57 | +0.01% | 819 200 | ||
29.7.2024 | 58.51 | 58.69 | 58.47 | 58.56 | +0.10% | 860 300 | ||
26.7.2024 | 58.59 | 58.62 | 58.40 | 58.50 | +0.17% | 1 480 000 | ||
25.7.2024 | 58.40 | 58.77 | 58.31 | 58.40 | -0.18% | 1 196 900 | ||
24.7.2024 | 58.65 | 58.65 | 58.41 | 58.50 | -0.26% | 1 164 100 | ||
23.7.2024 | 58.75 | 58.80 | 58.55 | 58.65 | -0.02% | 813 200 | ||
22.7.2024 | 58.60 | 58.70 | 58.42 | 58.66 | +0.23% | 913 100 | ||
19.7.2024 | 58.28 | 58.54 | 58.27 | 58.52 | +0.29% | 958 000 | ||
18.7.2024 | 58.24 | 58.50 | 58.09 | 58.35 | +0.44% | 1 289 000 | ||
17.7.2024 | 58.05 | 58.28 | 57.95 | 58.09 | -0.07% | 1 038 300 | ||
16.7.2024 | 58.50 | 58.50 | 58.00 | 58.13 | -0.04% | 1 241 700 | ||
15.7.2024 | 58.32 | 58.32 | 58.11 | 58.15 | -0.21% | 1 036 400 | ||
12.7.2024 | 58.45 | 58.48 | 58.21 | 58.27 | -0.06% | 1 452 000 | ||
11.7.2024 | 58.52 | 58.77 | 58.26 | 58.30 | -0.38% | 1 459 600 | ||
10.7.2024 | 58.21 | 58.62 | 58.21 | 58.52 | +0.46% | 1 024 300 | ||
9.7.2024 | 58.50 | 58.50 | 58.12 | 58.25 | -0.38% | 960 400 | ||
8.7.2024 | 58.32 | 58.60 | 58.27 | 58.47 | +0.17% | 551 500 | ||
5.7.2024 | 58.25 | 58.51 | 58.15 | 58.37 | -0.07% | 579 100 | ||
3.7.2024 | 58.03 | 58.43 | 57.90 | 58.41 | +0.79% | 1 075 400 | ||
2.7.2024 | 58.00 | 58.07 | 57.48 | 57.95 | -0.23% | 1 451 600 | ||
1.7.2024 | 58.02 | 58.18 | 57.53 | 58.08 | -0.09% | 1 309 900 | ||
|
Osobní seznam akcií a indexů
STERICYCLE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu