STERICYCLE INC (SRCL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 45.70 | 45.70 | 43.41 | 43.50 | -9.10% | 418 600 | ||
3.3.2023 | 47.63 | 48.12 | 47.20 | 47.85 | +1.03% | 679 100 | ||
24.2.2023 | 47.92 | 48.69 | 47.29 | 47.36 | -15.34% | 689 800 | ||
17.2.2023 | 55.63 | 55.96 | 54.95 | 55.94 | +2.54% | 325 500 | ||
10.2.2023 | 53.89 | 54.56 | 53.51 | 54.55 | -0.91% | 223 900 | ||
3.2.2023 | 55.12 | 55.75 | 54.91 | 55.05 | +4.79% | 343 900 | ||
27.1.2023 | 52.41 | 52.73 | 51.45 | 52.53 | -0.55% | 183 800 | ||
20.1.2023 | 52.22 | 52.82 | 51.28 | 52.82 | -0.04% | 312 000 | ||
13.1.2023 | 51.72 | 52.94 | 51.43 | 52.84 | +2.12% | 178 700 | ||
6.1.2023 | 50.73 | 51.89 | 50.61 | 51.74 | +3.70% | 163 900 | ||
30.12.2022 | 49.57 | 50.00 | 49.23 | 49.89 | -0.15% | 246 400 | ||
23.12.2022 | 49.10 | 50.04 | 48.97 | 49.96 | -0.14% | 184 500 | ||
16.12.2022 | 50.11 | 50.53 | 49.31 | 50.03 | -1.60% | 1 151 100 | ||
9.12.2022 | 51.13 | 51.51 | 50.70 | 50.84 | -5.54% | 200 800 | ||
2.12.2022 | 52.58 | 54.14 | 52.12 | 53.82 | +4.76% | 339 300 | ||
25.11.2022 | 51.66 | 51.66 | 50.76 | 51.37 | +3.25% | 150 400 | ||
18.11.2022 | 50.00 | 50.70 | 49.08 | 49.75 | -3.96% | 810 700 | ||
11.11.2022 | 51.42 | 52.34 | 50.89 | 51.80 | +10.63% | 354 500 | ||
4.11.2022 | 46.03 | 46.84 | 45.12 | 46.82 | +5.99% | 570 600 | ||
28.10.2022 | 43.53 | 44.18 | 43.00 | 44.17 | +7.15% | 380 400 | ||
21.10.2022 | 40.60 | 41.56 | 40.19 | 41.22 | +0.85% | 1 113 800 | ||
14.10.2022 | 42.23 | 44.34 | 40.45 | 40.87 | -3.68% | 637 700 | ||
7.10.2022 | 43.31 | 43.35 | 42.18 | 42.43 | +0.75% | 447 200 | ||
30.9.2022 | 43.20 | 43.31 | 42.01 | 42.11 | -5.59% | 562 600 | ||
23.9.2022 | 44.99 | 45.10 | 44.23 | 44.60 | -9.74% | 348 700 | ||
16.9.2022 | 49.98 | 50.17 | 49.33 | 49.41 | -3.63% | 1 063 600 | ||
9.9.2022 | 50.94 | 51.48 | 50.94 | 51.27 | +3.84% | 272 700 | ||
2.9.2022 | 50.03 | 50.61 | 49.15 | 49.37 | -3.97% | 297 900 | ||
26.8.2022 | 52.78 | 53.34 | 51.34 | 51.41 | -3.37% | 401 900 | ||
19.8.2022 | 53.61 | 53.61 | 52.89 | 53.20 | -0.44% | 271 700 | ||
12.8.2022 | 52.76 | 54.06 | 52.54 | 53.43 | +5.73% | 597 900 | ||
5.8.2022 | 50.63 | 51.50 | 48.77 | 50.53 | +7.80% | 840 400 | ||
29.7.2022 | 46.82 | 47.45 | 46.23 | 46.87 | +4.43% | 271 100 | ||
22.7.2022 | 45.14 | 45.83 | 44.38 | 44.88 | +2.74% | 236 500 | ||
15.7.2022 | 43.74 | 45.17 | 43.00 | 43.68 | -2.09% | 239 700 | ||
8.7.2022 | 44.45 | 45.15 | 43.97 | 44.61 | +0.54% | 313 100 | ||
1.7.2022 | 43.81 | 44.49 | 43.38 | 44.37 | +4.13% | 280 800 | ||
24.6.2022 | 41.30 | 42.95 | 41.28 | 42.61 | +0.59% | 985 200 | ||
17.6.2022 | 41.53 | 42.51 | 40.84 | 42.36 | -8.71% | 802 000 | ||
10.6.2022 | 46.45 | 47.31 | 45.94 | 46.40 | -6.38% | 378 100 | ||
3.6.2022 | 50.01 | 50.18 | 49.23 | 49.56 | -0.77% | 426 800 | ||
27.5.2022 | 49.71 | 50.30 | 49.70 | 49.94 | +2.75% | 220 500 | ||
20.5.2022 | 47.87 | 48.80 | 47.07 | 48.60 | +5.53% | 432 200 | ||
13.5.2022 | 46.30 | 46.64 | 45.46 | 46.05 | -4.98% | 446 800 | ||
6.5.2022 | 47.79 | 48.75 | 47.40 | 48.46 | -3.45% | 783 700 | ||
29.4.2022 | 50.80 | 51.96 | 50.13 | 50.19 | -6.03% | 729 100 | ||
22.4.2022 | 55.36 | 55.55 | 53.32 | 53.41 | -3.56% | 321 300 | ||
14.4.2022 | 56.26 | 57.01 | 55.25 | 55.38 | -5.05% | 235 900 | ||
8.4.2022 | 57.88 | 58.71 | 57.44 | 58.32 | -1.07% | 340 100 | ||
1.4.2022 | 59.19 | 59.55 | 58.58 | 58.95 | +3.42% | 349 800 | ||
25.3.2022 | 56.25 | 57.06 | 55.66 | 57.00 | +0.56% | 701 400 | ||
17.3.2022 | 56.36 | 57.68 | 56.21 | 56.68 | +2.23% | 547 500 | ||
11.3.2022 | 56.14 | 56.47 | 55.06 | 55.44 | -4.50% | 474 200 | ||
4.3.2022 | 58.97 | 59.68 | 57.74 | 58.05 | +0.39% | 498 900 | ||
25.2.2022 | 55.81 | 57.95 | 55.81 | 57.82 | -0.42% | 782 400 | ||
18.2.2022 | 59.02 | 59.13 | 57.80 | 58.06 | -1.36% | 655 700 | ||
11.2.2022 | 58.57 | 59.14 | 58.15 | 58.86 | +0.96% | 357 800 | ||
4.2.2022 | 58.31 | 58.80 | 57.28 | 58.30 | +1.88% | 284 900 | ||
28.1.2022 | 55.55 | 57.22 | 55.09 | 57.22 | -1.18% | 345 900 | ||
21.1.2022 | 57.28 | 58.10 | 56.88 | 57.90 | -2.33% | 435 000 | ||
|
Osobní seznam akcií a indexů
STERICYCLE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky