STERICYCLE INC (SRCL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 48.81 | 49.91 | 48.81 | 49.91 | +1.31% | 444 600 | ||
12.4.2024 | 49.68 | 49.81 | 49.07 | 49.26 | -4.91% | 277 600 | ||
5.4.2024 | 51.95 | 52.47 | 51.59 | 51.80 | -1.81% | 299 000 | ||
28.3.2024 | 52.94 | 53.21 | 52.71 | 52.75 | +0.68% | 315 400 | ||
22.3.2024 | 52.99 | 53.40 | 52.10 | 52.39 | +0.17% | 449 600 | ||
15.3.2024 | 51.75 | 52.74 | 51.75 | 52.30 | +0.19% | 941 200 | ||
8.3.2024 | 52.65 | 53.05 | 52.08 | 52.20 | -2.92% | 538 700 | ||
1.3.2024 | 54.26 | 54.32 | 53.49 | 53.77 | +6.68% | 625 500 | ||
23.2.2024 | 49.91 | 50.82 | 49.64 | 50.40 | +1.42% | 473 800 | ||
16.2.2024 | 50.16 | 50.57 | 49.60 | 49.69 | +1.97% | 283 000 | ||
9.2.2024 | 48.52 | 48.79 | 47.94 | 48.73 | +0.12% | 228 400 | ||
2.2.2024 | 48.09 | 49.06 | 47.88 | 48.67 | -1.24% | 212 600 | ||
26.1.2024 | 48.55 | 49.72 | 48.52 | 49.28 | +1.54% | 371 900 | ||
19.1.2024 | 47.80 | 48.60 | 47.44 | 48.53 | +0.12% | 406 600 | ||
12.1.2024 | 49.40 | 49.95 | 48.06 | 48.47 | +1.61% | 356 400 | ||
5.1.2024 | 47.53 | 48.20 | 47.06 | 47.70 | -3.76% | 384 600 | ||
29.12.2023 | 49.67 | 49.97 | 49.45 | 49.56 | -1.77% | 239 700 | ||
22.12.2023 | 50.40 | 50.77 | 50.16 | 50.45 | +1.10% | 321 200 | ||
15.12.2023 | 50.11 | 50.71 | 49.52 | 49.90 | +2.99% | 1 052 300 | ||
8.12.2023 | 47.52 | 48.72 | 47.40 | 48.45 | +0.64% | 568 800 | ||
1.12.2023 | 46.90 | 48.27 | 46.57 | 48.14 | +6.05% | 518 000 | ||
24.11.2023 | 45.18 | 45.41 | 44.87 | 45.39 | +0.84% | 121 800 | ||
17.11.2023 | 45.17 | 45.23 | 44.62 | 45.01 | +4.57% | 312 200 | ||
10.11.2023 | 42.00 | 43.05 | 41.42 | 43.04 | +1.91% | 409 100 | ||
3.11.2023 | 42.20 | 43.09 | 41.93 | 42.23 | +7.78% | 664 000 | ||
27.10.2023 | 40.37 | 40.37 | 39.11 | 39.18 | -3.74% | 393 300 | ||
20.10.2023 | 41.34 | 41.34 | 40.49 | 40.70 | -2.40% | 298 400 | ||
13.10.2023 | 42.55 | 42.98 | 41.25 | 41.70 | -1.59% | 369 100 | ||
6.10.2023 | 42.08 | 42.81 | 41.82 | 42.37 | -5.24% | 579 700 | ||
29.9.2023 | 45.31 | 45.59 | 44.28 | 44.71 | 0.00% | 490 800 | ||
22.9.2023 | 44.88 | 45.24 | 44.59 | 44.71 | -0.05% | 329 100 | ||
15.9.2023 | 45.11 | 45.60 | 44.61 | 44.73 | +0.74% | 867 700 | ||
8.9.2023 | 44.03 | 44.61 | 43.50 | 44.40 | -0.16% | 378 200 | ||
1.9.2023 | 44.50 | 44.95 | 44.43 | 44.47 | +3.17% | 428 300 | ||
25.8.2023 | 43.29 | 43.52 | 42.76 | 43.10 | -1.67% | 215 600 | ||
18.8.2023 | 43.46 | 43.93 | 43.17 | 43.83 | -3.42% | 374 800 | ||
11.8.2023 | 44.79 | 45.41 | 44.63 | 45.38 | +7.86% | 472 200 | ||
4.8.2023 | 42.08 | 42.56 | 41.80 | 42.07 | -1.71% | 382 300 | ||
28.7.2023 | 41.41 | 43.01 | 41.30 | 42.80 | -8.28% | 852 800 | ||
21.7.2023 | 46.00 | 46.78 | 45.81 | 46.66 | +3.02% | 443 800 | ||
14.7.2023 | 45.55 | 45.82 | 44.58 | 45.29 | -0.66% | 403 800 | ||
7.7.2023 | 45.31 | 46.00 | 44.89 | 45.59 | -1.84% | 511 000 | ||
30.6.2023 | 45.64 | 46.74 | 45.63 | 46.44 | +6.10% | 446 500 | ||
23.6.2023 | 44.43 | 44.71 | 43.48 | 43.77 | -5.43% | 583 200 | ||
16.6.2023 | 47.43 | 47.48 | 45.51 | 46.28 | +2.23% | 817 000 | ||
9.6.2023 | 45.02 | 45.71 | 44.80 | 45.27 | +3.61% | 515 300 | ||
2.6.2023 | 43.83 | 44.81 | 43.56 | 43.69 | +1.34% | 688 500 | ||
26.5.2023 | 42.47 | 43.21 | 42.27 | 43.11 | +0.02% | 292 700 | ||
19.5.2023 | 43.52 | 43.85 | 42.95 | 43.10 | -0.47% | 262 800 | ||
12.5.2023 | 43.53 | 43.70 | 43.08 | 43.30 | -2.42% | 214 900 | ||
5.5.2023 | 44.07 | 44.65 | 43.38 | 44.37 | -2.81% | 304 200 | ||
28.4.2023 | 46.07 | 46.51 | 45.46 | 45.65 | +8.50% | 485 300 | ||
21.4.2023 | 42.24 | 42.38 | 41.80 | 42.07 | +0.16% | 358 800 | ||
14.4.2023 | 42.32 | 42.89 | 41.80 | 42.00 | +0.64% | 364 200 | ||
6.4.2023 | 42.25 | 43.15 | 41.63 | 41.73 | -4.32% | 477 500 | ||
31.3.2023 | 42.84 | 43.70 | 42.65 | 43.61 | +6.28% | 522 100 | ||
24.3.2023 | 40.65 | 41.04 | 40.37 | 41.03 | -2.08% | 425 700 | ||
17.3.2023 | 42.43 | 42.63 | 41.63 | 41.90 | -3.68% | 820 400 | ||
10.3.2023 | 45.70 | 45.70 | 43.41 | 43.50 | -9.10% | 418 600 | ||
3.3.2023 | 47.63 | 48.12 | 47.20 | 47.85 | +1.03% | 679 100 | ||
|
Osobní seznam akcií a indexů
STERICYCLE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?