LOGITECH INT SA (LOGI) - aktuální graf akcie LOGITECH INT SA (LOGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 84.74 | 85.78 | 84.73 | 84.97 | +0.93% | 344 100 | ||
5.2.2024 | 84.07 | 84.41 | 83.54 | 84.18 | -0.18% | 384 500 | ||
2.2.2024 | 84.54 | 84.60 | 83.83 | 84.33 | -1.03% | 307 700 | ||
1.2.2024 | 83.84 | 85.45 | 83.24 | 85.20 | +2.17% | 550 900 | ||
31.1.2024 | 84.42 | 84.90 | 83.35 | 83.39 | -1.25% | 418 200 | ||
30.1.2024 | 84.69 | 84.75 | 83.79 | 84.44 | +0.59% | 389 600 | ||
29.1.2024 | 85.08 | 85.14 | 83.22 | 83.94 | -1.91% | 637 800 | ||
26.1.2024 | 85.92 | 85.92 | 85.14 | 85.57 | +0.38% | 340 100 | ||
25.1.2024 | 86.15 | 86.93 | 84.85 | 85.24 | -2.20% | 722 800 | ||
24.1.2024 | 87.52 | 87.65 | 86.59 | 87.15 | +2.69% | 816 100 | ||
23.1.2024 | 84.67 | 87.15 | 83.90 | 84.86 | -11.54% | 2 813 800 | ||
22.1.2024 | 95.10 | 96.66 | 94.42 | 95.93 | +1.33% | 838 100 | ||
19.1.2024 | 94.17 | 94.76 | 93.83 | 94.67 | -0.06% | 478 600 | ||
18.1.2024 | 94.48 | 94.92 | 93.47 | 94.72 | +1.03% | 321 800 | ||
17.1.2024 | 93.13 | 93.82 | 92.28 | 93.75 | -0.31% | 387 000 | ||
16.1.2024 | 94.67 | 94.82 | 93.42 | 94.04 | -2.01% | 350 100 | ||
12.1.2024 | 96.39 | 96.65 | 95.73 | 95.96 | +0.60% | 234 800 | ||
11.1.2024 | 95.36 | 95.81 | 94.23 | 95.38 | -0.59% | 200 700 | ||
10.1.2024 | 95.34 | 96.16 | 95.23 | 95.94 | +2.03% | 389 300 | ||
9.1.2024 | 94.26 | 94.66 | 93.84 | 94.03 | -0.73% | 473 600 | ||
8.1.2024 | 93.78 | 94.88 | 93.78 | 94.72 | +2.33% | 198 500 | ||
5.1.2024 | 92.00 | 92.96 | 91.98 | 92.56 | -0.35% | 273 300 | ||
4.1.2024 | 92.94 | 93.45 | 92.51 | 92.88 | -0.23% | 221 600 | ||
3.1.2024 | 91.00 | 93.67 | 90.98 | 93.09 | -0.58% | 485 000 | ||
2.1.2024 | 94.35 | 94.35 | 93.11 | 93.63 | -1.51% | 204 500 | ||
29.12.2023 | 95.16 | 95.49 | 94.55 | 95.06 | +0.58% | 275 300 | ||
28.12.2023 | 94.74 | 94.88 | 94.29 | 94.51 | -0.06% | 163 900 | ||
27.12.2023 | 93.73 | 94.57 | 93.51 | 94.56 | +1.42% | 281 400 | ||
26.12.2023 | 92.60 | 93.49 | 92.60 | 93.23 | +0.70% | 140 500 | ||
22.12.2023 | 92.18 | 93.02 | 91.82 | 92.58 | -0.70% | 220 600 | ||
21.12.2023 | 93.58 | 93.65 | 92.61 | 93.23 | +0.60% | 219 500 | ||
20.12.2023 | 92.65 | 93.65 | 92.56 | 92.67 | -1.51% | 312 300 | ||
19.12.2023 | 93.94 | 94.46 | 93.69 | 94.09 | +0.70% | 220 600 | ||
18.12.2023 | 93.23 | 93.75 | 92.55 | 93.43 | -0.70% | 382 700 | ||
15.12.2023 | 93.83 | 95.11 | 93.75 | 94.08 | -0.95% | 510 000 | ||
14.12.2023 | 93.51 | 95.23 | 93.51 | 94.98 | +1.64% | 512 700 | ||
13.12.2023 | 93.22 | 93.59 | 92.05 | 93.44 | +1.52% | 323 300 | ||
12.12.2023 | 90.89 | 92.06 | 90.85 | 92.04 | +2.00% | 215 600 | ||
11.12.2023 | 89.28 | 90.36 | 89.16 | 90.23 | +1.25% | 293 700 | ||
8.12.2023 | 87.91 | 89.32 | 87.89 | 89.11 | +2.03% | 429 400 | ||
7.12.2023 | 86.68 | 87.39 | 86.57 | 87.33 | +1.12% | 235 100 | ||
6.12.2023 | 86.99 | 87.13 | 86.23 | 86.36 | -0.13% | 170 500 | ||
5.12.2023 | 85.82 | 86.63 | 85.82 | 86.47 | -0.63% | 221 500 | ||
4.12.2023 | 86.33 | 87.07 | 85.73 | 87.01 | -0.12% | 346 200 | ||
1.12.2023 | 86.14 | 87.28 | 86.01 | 87.11 | -0.68% | 255 000 | ||
30.11.2023 | 87.26 | 87.73 | 86.78 | 87.70 | +1.52% | 368 200 | ||
29.11.2023 | 85.58 | 86.40 | 85.46 | 86.38 | +1.97% | 431 100 | ||
28.11.2023 | 84.38 | 84.97 | 84.28 | 84.71 | -0.16% | 181 300 | ||
27.11.2023 | 84.89 | 85.02 | 84.50 | 84.84 | +0.20% | 293 600 | ||
24.11.2023 | 84.78 | 84.89 | 84.32 | 84.67 | -1.43% | 228 500 | ||
22.11.2023 | 86.13 | 86.53 | 85.62 | 85.89 | +0.08% | 357 800 | ||
21.11.2023 | 85.80 | 86.08 | 85.46 | 85.82 | -0.49% | 329 500 | ||
20.11.2023 | 85.38 | 86.37 | 85.38 | 86.24 | +1.39% | 337 400 | ||
17.11.2023 | 85.10 | 85.58 | 84.87 | 85.05 | +0.14% | 326 400 | ||
16.11.2023 | 85.27 | 85.56 | 84.56 | 84.93 | -0.43% | 465 800 | ||
15.11.2023 | 84.82 | 85.55 | 84.81 | 85.29 | +1.66% | 590 500 | ||
14.11.2023 | 84.11 | 84.11 | 83.41 | 83.89 | +2.83% | 436 800 | ||
13.11.2023 | 81.72 | 82.21 | 81.56 | 81.58 | +0.02% | 604 300 | ||
10.11.2023 | 81.60 | 81.85 | 80.89 | 81.56 | +0.79% | 250 200 | ||
9.11.2023 | 81.33 | 81.72 | 80.79 | 80.92 | -0.17% | 366 400 | ||
|
Osobní seznam akcií a indexů
LOGITECH INT SA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOGITECH INT SA
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?