LOGITECH INT SA (LOGI) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 53.61 | 53.61 | 52.28 | 52.60 | -2.09% | 652 300 | ||
3.3.2023 | 53.63 | 54.09 | 53.31 | 53.72 | -2.21% | 375 100 | ||
24.2.2023 | 54.65 | 55.23 | 54.44 | 54.93 | -5.02% | 440 500 | ||
17.2.2023 | 57.63 | 57.97 | 57.25 | 57.83 | +1.34% | 323 800 | ||
10.2.2023 | 56.90 | 57.22 | 56.49 | 57.06 | -5.89% | 577 000 | ||
3.2.2023 | 59.95 | 61.35 | 59.95 | 60.63 | +2.26% | 708 400 | ||
27.1.2023 | 58.45 | 59.71 | 58.42 | 59.29 | +6.17% | 750 500 | ||
20.1.2023 | 54.90 | 56.00 | 54.43 | 55.84 | +2.00% | 1 120 800 | ||
13.1.2023 | 54.07 | 55.21 | 54.01 | 54.74 | -17.07% | 2 104 800 | ||
6.1.2023 | 65.03 | 66.15 | 64.46 | 66.00 | +6.02% | 768 300 | ||
30.12.2022 | 62.30 | 62.45 | 61.69 | 62.25 | +1.00% | 233 800 | ||
23.12.2022 | 61.66 | 61.77 | 60.90 | 61.63 | +5.33% | 509 300 | ||
16.12.2022 | 58.99 | 59.62 | 58.03 | 58.51 | -2.63% | 802 000 | ||
9.12.2022 | 60.21 | 60.85 | 59.99 | 60.09 | -4.23% | 340 600 | ||
2.12.2022 | 61.79 | 63.04 | 61.78 | 62.74 | +6.19% | 543 200 | ||
25.11.2022 | 59.21 | 59.57 | 58.90 | 59.08 | +0.25% | 268 800 | ||
18.11.2022 | 58.77 | 59.01 | 58.17 | 58.93 | -5.79% | 548 000 | ||
11.11.2022 | 61.15 | 63.33 | 61.00 | 62.55 | +22.14% | 1 365 100 | ||
4.11.2022 | 49.79 | 51.23 | 49.63 | 51.21 | +0.15% | 608 400 | ||
28.10.2022 | 50.25 | 51.39 | 50.15 | 51.13 | +14.58% | 573 300 | ||
21.10.2022 | 43.48 | 44.77 | 43.22 | 44.62 | +1.31% | 848 100 | ||
14.10.2022 | 45.34 | 45.40 | 43.90 | 44.04 | +0.04% | 579 100 | ||
7.10.2022 | 44.55 | 45.11 | 43.75 | 44.02 | -4.31% | 1 251 000 | ||
30.9.2022 | 45.90 | 47.08 | 45.87 | 46.00 | -0.20% | 788 900 | ||
23.9.2022 | 45.64 | 46.16 | 45.41 | 46.09 | -5.64% | 773 600 | ||
16.9.2022 | 48.86 | 49.44 | 48.47 | 48.84 | -3.43% | 581 600 | ||
9.9.2022 | 49.76 | 50.79 | 49.74 | 50.57 | +3.62% | 613 400 | ||
2.9.2022 | 49.69 | 50.28 | 48.52 | 48.80 | -3.94% | 483 300 | ||
26.8.2022 | 53.48 | 53.49 | 50.69 | 50.80 | -6.69% | 616 500 | ||
19.8.2022 | 55.66 | 55.84 | 54.25 | 54.44 | -7.94% | 413 600 | ||
12.8.2022 | 58.54 | 59.31 | 58.17 | 59.13 | +1.40% | 782 700 | ||
5.8.2022 | 57.64 | 58.44 | 57.30 | 58.31 | +2.82% | 599 200 | ||
29.7.2022 | 55.78 | 57.31 | 55.00 | 56.71 | +3.63% | 984 800 | ||
22.7.2022 | 55.70 | 56.06 | 54.36 | 54.72 | +2.74% | 1 394 600 | ||
15.7.2022 | 53.14 | 53.30 | 52.22 | 53.26 | -2.24% | 519 000 | ||
8.7.2022 | 53.41 | 54.68 | 53.28 | 54.48 | +5.35% | 682 000 | ||
1.7.2022 | 51.45 | 52.29 | 51.01 | 51.71 | -7.96% | 625 000 | ||
24.6.2022 | 55.06 | 56.49 | 55.00 | 56.18 | +5.96% | 765 100 | ||
17.6.2022 | 51.75 | 53.34 | 51.29 | 53.02 | -3.88% | 1 237 900 | ||
10.6.2022 | 56.15 | 56.26 | 55.13 | 55.16 | -8.36% | 713 000 | ||
3.6.2022 | 61.07 | 61.30 | 59.88 | 60.19 | -0.05% | 586 000 | ||
27.5.2022 | 59.34 | 60.36 | 59.32 | 60.22 | +2.64% | 594 300 | ||
20.5.2022 | 59.45 | 59.53 | 56.98 | 58.67 | -0.93% | 961 700 | ||
13.5.2022 | 58.84 | 59.86 | 58.54 | 59.22 | -2.83% | 864 500 | ||
6.5.2022 | 61.50 | 62.35 | 60.36 | 60.94 | -6.68% | 1 133 200 | ||
29.4.2022 | 66.03 | 67.35 | 65.12 | 65.30 | +0.04% | 1 091 700 | ||
22.4.2022 | 66.19 | 66.64 | 65.03 | 65.27 | -5.83% | 1 791 600 | ||
14.4.2022 | 71.04 | 71.04 | 69.09 | 69.31 | -3.12% | 596 000 | ||
8.4.2022 | 72.26 | 72.36 | 71.04 | 71.54 | +0.13% | 521 700 | ||
1.4.2022 | 72.71 | 73.24 | 71.13 | 71.44 | -7.00% | 1 493 700 | ||
25.3.2022 | 76.79 | 77.29 | 76.16 | 76.81 | +4.71% | 821 100 | ||
17.3.2022 | 71.90 | 73.47 | 71.84 | 73.35 | +4.59% | 644 700 | ||
11.3.2022 | 72.49 | 72.50 | 70.03 | 70.13 | -4.21% | 617 800 | ||
4.3.2022 | 73.38 | 77.58 | 72.65 | 73.21 | -2.13% | 1 948 100 | ||
25.2.2022 | 74.87 | 75.33 | 73.91 | 74.80 | +0.06% | 689 200 | ||
18.2.2022 | 73.95 | 75.27 | 73.39 | 74.75 | -4.94% | 1 226 900 | ||
11.2.2022 | 80.24 | 80.66 | 77.91 | 78.63 | -0.85% | 464 000 | ||
4.2.2022 | 79.37 | 79.73 | 78.26 | 79.30 | -3.12% | 517 300 | ||
28.1.2022 | 80.66 | 81.90 | 79.67 | 81.85 | +9.64% | 812 600 | ||
21.1.2022 | 77.32 | 77.34 | 74.58 | 74.65 | -12.11% | 2 152 300 | ||
|
Osobní seznam akcií a indexů
LOGITECH INT SA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOGITECH INT SA
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky