INTUITIVE SURG INC (ISRG) - aktuální graf akcie INTUITIVE SURG INC (ISRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUITIVE SURG INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 484.21 | 488.75 | 479.58 | 482.09 | -0.26% | 981 900 | ||
17.9.2024 | 491.27 | 491.27 | 482.38 | 483.32 | -1.65% | 1 162 600 | ||
16.9.2024 | 493.47 | 494.01 | 488.57 | 491.39 | +0.31% | 921 200 | ||
13.9.2024 | 490.28 | 496.18 | 489.19 | 489.86 | -0.85% | 1 238 000 | ||
12.9.2024 | 491.91 | 494.15 | 486.05 | 494.01 | +0.62% | 1 128 800 | ||
11.9.2024 | 484.18 | 491.83 | 477.08 | 490.93 | +1.38% | 1 239 200 | ||
10.9.2024 | 477.50 | 484.79 | 477.50 | 484.24 | +1.01% | 1 006 500 | ||
9.9.2024 | 475.00 | 479.99 | 473.98 | 479.39 | +1.60% | 1 121 500 | ||
6.9.2024 | 476.92 | 478.25 | 466.00 | 471.82 | -1.03% | 1 700 000 | ||
5.9.2024 | 480.32 | 480.32 | 468.46 | 476.69 | -1.05% | 1 194 800 | ||
4.9.2024 | 480.96 | 484.65 | 478.28 | 481.73 | -0.36% | 1 321 000 | ||
3.9.2024 | 491.67 | 493.42 | 480.80 | 483.44 | -1.87% | 1 356 300 | ||
30.8.2024 | 489.16 | 493.44 | 485.28 | 492.63 | +1.12% | 1 097 700 | ||
29.8.2024 | 482.21 | 491.66 | 481.25 | 487.17 | +1.02% | 939 600 | ||
28.8.2024 | 482.93 | 485.36 | 479.24 | 482.21 | -0.03% | 960 100 | ||
27.8.2024 | 478.44 | 483.57 | 477.00 | 482.35 | +0.65% | 939 900 | ||
26.8.2024 | 486.88 | 487.28 | 476.88 | 479.19 | -1.52% | 1 170 900 | ||
23.8.2024 | 492.62 | 493.97 | 478.18 | 486.55 | -0.80% | 1 155 200 | ||
22.8.2024 | 490.00 | 491.83 | 486.92 | 490.43 | +0.61% | 1 137 800 | ||
21.8.2024 | 484.20 | 488.47 | 482.00 | 487.42 | +0.87% | 886 300 | ||
20.8.2024 | 483.00 | 488.48 | 482.33 | 483.21 | +0.21% | 885 500 | ||
19.8.2024 | 475.44 | 482.78 | 475.44 | 482.16 | +0.66% | 977 800 | ||
16.8.2024 | 478.01 | 482.50 | 477.10 | 478.98 | -0.25% | 809 100 | ||
15.8.2024 | 476.87 | 480.54 | 474.16 | 480.17 | +1.90% | 1 599 900 | ||
14.8.2024 | 468.78 | 473.75 | 466.34 | 471.21 | +0.42% | 1 109 500 | ||
13.8.2024 | 468.23 | 470.49 | 463.01 | 469.23 | +0.79% | 891 600 | ||
12.8.2024 | 464.76 | 466.82 | 458.27 | 465.53 | +0.45% | 1 013 800 | ||
9.8.2024 | 462.59 | 465.70 | 460.12 | 463.43 | -0.04% | 1 022 600 | ||
8.8.2024 | 453.60 | 464.14 | 451.06 | 463.61 | +3.19% | 1 289 200 | ||
7.8.2024 | 452.00 | 461.71 | 448.59 | 449.26 | +0.35% | 1 713 000 | ||
6.8.2024 | 439.01 | 456.24 | 438.66 | 447.66 | +2.20% | 1 686 100 | ||
5.8.2024 | 437.55 | 444.58 | 429.60 | 438.00 | -2.61% | 2 465 700 | ||
2.8.2024 | 455.73 | 455.73 | 439.89 | 449.73 | -0.27% | 2 059 600 | ||
1.8.2024 | 443.30 | 452.72 | 443.30 | 450.94 | +1.42% | 2 017 900 | ||
31.7.2024 | 438.50 | 447.31 | 432.41 | 444.61 | +2.75% | 1 763 200 | ||
30.7.2024 | 443.66 | 448.58 | 431.56 | 432.69 | -2.48% | 1 547 700 | ||
29.7.2024 | 446.60 | 448.27 | 439.41 | 443.66 | +0.53% | 1 120 400 | ||
26.7.2024 | 438.60 | 446.16 | 432.87 | 441.30 | +1.04% | 1 196 500 | ||
25.7.2024 | 453.22 | 457.37 | 436.20 | 436.74 | -3.81% | 1 819 200 | ||
24.7.2024 | 455.25 | 460.59 | 452.25 | 454.02 | -0.23% | 2 296 500 | ||
23.7.2024 | 459.10 | 462.61 | 454.36 | 455.06 | -1.32% | 1 753 100 | ||
22.7.2024 | 462.33 | 468.78 | 459.18 | 461.12 | +1.34% | 2 574 400 | ||
19.7.2024 | 449.43 | 456.81 | 439.00 | 455.01 | +9.34% | 4 201 300 | ||
18.7.2024 | 425.00 | 427.33 | 413.82 | 416.14 | -2.37% | 3 856 000 | ||
17.7.2024 | 430.01 | 436.33 | 426.01 | 426.23 | -2.69% | 2 388 600 | ||
16.7.2024 | 440.84 | 442.09 | 433.22 | 438.01 | +0.17% | 1 436 100 | ||
15.7.2024 | 444.00 | 444.40 | 433.91 | 437.25 | -1.56% | 1 573 000 | ||
12.7.2024 | 442.84 | 447.14 | 439.61 | 444.16 | +0.14% | 1 151 600 | ||
11.7.2024 | 444.74 | 449.00 | 442.70 | 443.50 | -0.28% | 1 818 500 | ||
10.7.2024 | 441.69 | 445.48 | 438.85 | 444.74 | +0.55% | 1 082 900 | ||
9.7.2024 | 447.62 | 447.62 | 441.27 | 442.30 | -0.51% | 889 100 | ||
8.7.2024 | 442.04 | 445.96 | 441.56 | 444.53 | +0.17% | 1 280 600 | ||
5.7.2024 | 437.94 | 445.05 | 433.44 | 443.76 | +2.05% | 1 114 500 | ||
3.7.2024 | 439.00 | 439.00 | 432.90 | 434.81 | -0.92% | 826 400 | ||
2.7.2024 | 436.31 | 439.64 | 432.20 | 438.81 | +0.58% | 1 091 400 | ||
1.7.2024 | 445.85 | 448.10 | 433.79 | 436.24 | -1.94% | 1 658 900 | ||
28.6.2024 | 444.74 | 447.11 | 441.49 | 444.85 | -0.06% | 3 106 100 | ||
27.6.2024 | 442.10 | 445.79 | 439.61 | 445.11 | +0.57% | 1 225 800 | ||
26.6.2024 | 441.25 | 443.83 | 437.71 | 442.56 | +0.05% | 1 360 300 | ||
25.6.2024 | 431.12 | 443.81 | 430.49 | 442.31 | +3.09% | 2 637 000 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu