INTUITIVE SURG INC (ISRG) - aktuální graf akcie INTUITIVE SURG INC (ISRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUITIVE SURG INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 488.50 | 491.83 | 486.27 | 489.07 | +0.59% | 927 200 | ||
20.9.2024 | 485.11 | 486.30 | 480.16 | 486.20 | -0.78% | 2 734 000 | ||
19.9.2024 | 492.00 | 492.74 | 486.98 | 490.01 | +1.64% | 1 225 000 | ||
18.9.2024 | 484.21 | 488.75 | 479.58 | 482.09 | -0.26% | 982 300 | ||
17.9.2024 | 491.27 | 491.27 | 482.38 | 483.32 | -1.65% | 1 162 600 | ||
16.9.2024 | 493.47 | 494.01 | 488.57 | 491.39 | +0.31% | 921 200 | ||
13.9.2024 | 490.28 | 496.18 | 489.19 | 489.86 | -0.85% | 1 238 000 | ||
12.9.2024 | 491.91 | 494.15 | 486.05 | 494.01 | +0.62% | 1 128 800 | ||
11.9.2024 | 484.18 | 491.83 | 477.08 | 490.93 | +1.38% | 1 239 200 | ||
10.9.2024 | 477.50 | 484.79 | 477.50 | 484.24 | +1.01% | 1 006 500 | ||
9.9.2024 | 475.00 | 479.99 | 473.98 | 479.39 | +1.60% | 1 121 500 | ||
6.9.2024 | 476.92 | 478.25 | 466.00 | 471.82 | -1.03% | 1 700 000 | ||
5.9.2024 | 480.32 | 480.32 | 468.46 | 476.69 | -1.05% | 1 194 800 | ||
4.9.2024 | 480.96 | 484.65 | 478.28 | 481.73 | -0.36% | 1 321 000 | ||
3.9.2024 | 491.67 | 493.42 | 480.80 | 483.44 | -1.87% | 1 356 300 | ||
30.8.2024 | 489.16 | 493.44 | 485.28 | 492.63 | +1.12% | 1 097 700 | ||
29.8.2024 | 482.21 | 491.66 | 481.25 | 487.17 | +1.02% | 939 600 | ||
28.8.2024 | 482.93 | 485.36 | 479.24 | 482.21 | -0.03% | 960 100 | ||
27.8.2024 | 478.44 | 483.57 | 477.00 | 482.35 | +0.65% | 939 900 | ||
26.8.2024 | 486.88 | 487.28 | 476.88 | 479.19 | -1.52% | 1 170 900 | ||
23.8.2024 | 492.62 | 493.97 | 478.18 | 486.55 | -0.80% | 1 155 200 | ||
22.8.2024 | 490.00 | 491.83 | 486.92 | 490.43 | +0.61% | 1 137 800 | ||
21.8.2024 | 484.20 | 488.47 | 482.00 | 487.42 | +0.87% | 886 300 | ||
20.8.2024 | 483.00 | 488.48 | 482.33 | 483.21 | +0.21% | 885 500 | ||
19.8.2024 | 475.44 | 482.78 | 475.44 | 482.16 | +0.66% | 977 800 | ||
16.8.2024 | 478.01 | 482.50 | 477.10 | 478.98 | -0.25% | 809 100 | ||
15.8.2024 | 476.87 | 480.54 | 474.16 | 480.17 | +1.90% | 1 599 900 | ||
14.8.2024 | 468.78 | 473.75 | 466.34 | 471.21 | +0.42% | 1 109 500 | ||
13.8.2024 | 468.23 | 470.49 | 463.01 | 469.23 | +0.79% | 891 600 | ||
12.8.2024 | 464.76 | 466.82 | 458.27 | 465.53 | +0.45% | 1 013 800 | ||
9.8.2024 | 462.59 | 465.70 | 460.12 | 463.43 | -0.04% | 1 022 600 | ||
8.8.2024 | 453.60 | 464.14 | 451.06 | 463.61 | +3.19% | 1 289 200 | ||
7.8.2024 | 452.00 | 461.71 | 448.59 | 449.26 | +0.35% | 1 713 000 | ||
6.8.2024 | 439.01 | 456.24 | 438.66 | 447.66 | +2.20% | 1 686 100 | ||
5.8.2024 | 437.55 | 444.58 | 429.60 | 438.00 | -2.61% | 2 465 700 | ||
2.8.2024 | 455.73 | 455.73 | 439.89 | 449.73 | -0.27% | 2 059 600 | ||
1.8.2024 | 443.30 | 452.72 | 443.30 | 450.94 | +1.42% | 2 017 900 | ||
31.7.2024 | 438.50 | 447.31 | 432.41 | 444.61 | +2.75% | 1 763 200 | ||
30.7.2024 | 443.66 | 448.58 | 431.56 | 432.69 | -2.48% | 1 547 700 | ||
29.7.2024 | 446.60 | 448.27 | 439.41 | 443.66 | +0.53% | 1 120 400 | ||
26.7.2024 | 438.60 | 446.16 | 432.87 | 441.30 | +1.04% | 1 196 500 | ||
25.7.2024 | 453.22 | 457.37 | 436.20 | 436.74 | -3.81% | 1 819 200 | ||
24.7.2024 | 455.25 | 460.59 | 452.25 | 454.02 | -0.23% | 2 296 500 | ||
23.7.2024 | 459.10 | 462.61 | 454.36 | 455.06 | -1.32% | 1 753 100 | ||
22.7.2024 | 462.33 | 468.78 | 459.18 | 461.12 | +1.34% | 2 574 400 | ||
19.7.2024 | 449.43 | 456.81 | 439.00 | 455.01 | +9.34% | 4 201 300 | ||
18.7.2024 | 425.00 | 427.33 | 413.82 | 416.14 | -2.37% | 3 856 000 | ||
17.7.2024 | 430.01 | 436.33 | 426.01 | 426.23 | -2.69% | 2 388 600 | ||
16.7.2024 | 440.84 | 442.09 | 433.22 | 438.01 | +0.17% | 1 436 100 | ||
15.7.2024 | 444.00 | 444.40 | 433.91 | 437.25 | -1.56% | 1 573 000 | ||
12.7.2024 | 442.84 | 447.14 | 439.61 | 444.16 | +0.14% | 1 151 600 | ||
11.7.2024 | 444.74 | 449.00 | 442.70 | 443.50 | -0.28% | 1 818 500 | ||
10.7.2024 | 441.69 | 445.48 | 438.85 | 444.74 | +0.55% | 1 082 900 | ||
9.7.2024 | 447.62 | 447.62 | 441.27 | 442.30 | -0.51% | 889 100 | ||
8.7.2024 | 442.04 | 445.96 | 441.56 | 444.53 | +0.17% | 1 280 600 | ||
5.7.2024 | 437.94 | 445.05 | 433.44 | 443.76 | +2.05% | 1 114 500 | ||
3.7.2024 | 439.00 | 439.00 | 432.90 | 434.81 | -0.92% | 826 400 | ||
2.7.2024 | 436.31 | 439.64 | 432.20 | 438.81 | +0.58% | 1 091 400 | ||
1.7.2024 | 445.85 | 448.10 | 433.79 | 436.24 | -1.94% | 1 658 900 | ||
28.6.2024 | 444.74 | 447.11 | 441.49 | 444.85 | -0.06% | 3 106 100 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu