INTUITIVE SURG INC (ISRG) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 368.10 | 377.83 | 368.10 | 375.33 | +0.59% | 927 700 | ||
25.4.2024 | 374.12 | 375.46 | 367.66 | 373.12 | -0.51% | 1 262 500 | ||
24.4.2024 | 374.00 | 383.62 | 372.83 | 375.01 | -0.55% | 1 325 600 | ||
23.4.2024 | 370.88 | 379.77 | 368.68 | 377.08 | +2.20% | 1 858 800 | ||
22.4.2024 | 369.54 | 371.83 | 364.31 | 368.93 | +0.70% | 1 603 100 | ||
19.4.2024 | 385.27 | 388.65 | 364.17 | 366.34 | -1.69% | 3 974 900 | ||
18.4.2024 | 372.57 | 375.33 | 369.15 | 372.63 | -0.42% | 2 320 500 | ||
17.4.2024 | 378.93 | 379.71 | 371.14 | 374.17 | -1.16% | 1 625 500 | ||
16.4.2024 | 376.63 | 383.85 | 371.54 | 378.55 | +0.31% | 1 603 000 | ||
15.4.2024 | 392.25 | 392.29 | 376.33 | 377.36 | -1.94% | 1 650 700 | ||
12.4.2024 | 387.00 | 388.26 | 380.71 | 384.80 | -1.91% | 1 475 900 | ||
11.4.2024 | 387.58 | 392.80 | 387.58 | 392.26 | +0.97% | 1 186 500 | ||
10.4.2024 | 387.16 | 391.46 | 385.51 | 388.46 | -0.64% | 1 198 800 | ||
9.4.2024 | 389.95 | 391.18 | 383.81 | 390.96 | +1.04% | 1 120 400 | ||
8.4.2024 | 388.39 | 389.89 | 383.04 | 386.93 | -0.38% | 947 200 | ||
5.4.2024 | 381.12 | 393.66 | 379.24 | 388.39 | +2.49% | 1 404 400 | ||
4.4.2024 | 387.76 | 389.03 | 378.62 | 378.92 | -1.18% | 1 602 900 | ||
3.4.2024 | 383.77 | 388.29 | 382.22 | 383.42 | +0.27% | 1 634 200 | ||
2.4.2024 | 391.99 | 391.99 | 380.51 | 382.36 | -3.17% | 2 334 100 | ||
1.4.2024 | 399.00 | 399.64 | 392.22 | 394.87 | -1.06% | 1 159 800 | ||
28.3.2024 | 401.45 | 402.50 | 397.06 | 399.09 | -0.26% | 1 124 700 | ||
27.3.2024 | 403.02 | 403.76 | 397.50 | 400.10 | +0.62% | 1 374 600 | ||
26.3.2024 | 394.37 | 399.56 | 392.29 | 397.63 | +1.51% | 1 543 000 | ||
25.3.2024 | 393.59 | 396.90 | 390.50 | 391.71 | -0.60% | 1 117 300 | ||
22.3.2024 | 392.45 | 394.51 | 387.17 | 394.07 | +0.53% | 1 562 600 | ||
21.3.2024 | 394.00 | 397.00 | 391.93 | 391.96 | +0.40% | 920 800 | ||
20.3.2024 | 390.39 | 390.67 | 384.40 | 390.37 | -0.05% | 930 000 | ||
19.3.2024 | 391.99 | 392.58 | 381.77 | 390.53 | -0.54% | 1 610 700 | ||
18.3.2024 | 399.60 | 401.27 | 390.79 | 392.62 | -0.93% | 1 654 500 | ||
15.3.2024 | 398.16 | 398.16 | 382.63 | 396.28 | +3.11% | 3 906 400 | ||
14.3.2024 | 383.23 | 384.43 | 376.60 | 384.31 | +0.34% | 1 413 000 | ||
13.3.2024 | 389.67 | 390.69 | 380.99 | 382.99 | -1.65% | 1 448 000 | ||
12.3.2024 | 378.90 | 390.26 | 378.52 | 389.40 | +2.77% | 1 446 500 | ||
11.3.2024 | 391.00 | 391.00 | 377.44 | 378.90 | -3.31% | 1 602 300 | ||
8.3.2024 | 392.02 | 395.93 | 390.79 | 391.85 | -0.22% | 1 737 600 | ||
7.3.2024 | 393.30 | 396.61 | 390.35 | 392.68 | +1.16% | 1 797 500 | ||
6.3.2024 | 386.76 | 393.14 | 386.76 | 388.16 | +0.21% | 1 203 200 | ||
5.3.2024 | 400.00 | 400.41 | 386.30 | 387.32 | -3.32% | 1 610 500 | ||
4.3.2024 | 398.30 | 403.00 | 396.51 | 400.59 | +0.67% | 1 943 700 | ||
1.3.2024 | 383.48 | 399.67 | 382.32 | 397.90 | +3.18% | 2 193 900 | ||
29.2.2024 | 384.41 | 389.26 | 383.93 | 385.60 | -0.26% | 2 134 800 | ||
28.2.2024 | 384.60 | 386.75 | 383.56 | 386.59 | +0.03% | 902 800 | ||
27.2.2024 | 386.46 | 389.47 | 385.28 | 386.46 | -0.47% | 1 042 900 | ||
26.2.2024 | 389.40 | 391.81 | 386.15 | 388.27 | -0.39% | 1 024 500 | ||
23.2.2024 | 389.08 | 391.25 | 387.28 | 389.77 | +0.17% | 1 000 300 | ||
22.2.2024 | 382.43 | 389.68 | 382.21 | 389.08 | +2.32% | 1 540 700 | ||
21.2.2024 | 376.75 | 380.47 | 373.15 | 380.23 | +0.68% | 1 216 700 | ||
20.2.2024 | 379.69 | 382.88 | 374.61 | 377.64 | -0.27% | 1 483 400 | ||
16.2.2024 | 378.29 | 381.15 | 376.00 | 378.63 | -0.41% | 1 272 000 | ||
15.2.2024 | 382.03 | 383.00 | 377.54 | 380.17 | -0.42% | 1 053 100 | ||
14.2.2024 | 380.09 | 381.91 | 378.00 | 381.76 | +0.75% | 1 147 600 | ||
13.2.2024 | 375.00 | 383.25 | 371.00 | 378.89 | -0.85% | 1 705 300 | ||
12.2.2024 | 386.09 | 387.36 | 381.07 | 382.13 | -1.57% | 1 569 900 | ||
9.2.2024 | 387.46 | 389.92 | 383.05 | 388.22 | +0.33% | 1 233 900 | ||
8.2.2024 | 389.51 | 391.60 | 385.36 | 386.94 | -1.14% | 998 700 | ||
7.2.2024 | 390.38 | 392.00 | 385.72 | 391.38 | +0.43% | 1 458 800 | ||
6.2.2024 | 385.26 | 389.79 | 384.12 | 389.69 | +1.49% | 1 694 300 | ||
5.2.2024 | 384.47 | 388.62 | 380.57 | 383.94 | +0.04% | 1 575 100 | ||
2.2.2024 | 382.33 | 385.43 | 377.90 | 383.77 | -0.02% | 1 773 500 | ||
1.2.2024 | 378.41 | 384.29 | 375.67 | 383.83 | +1.48% | 1 630 100 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?