COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 77.65 | 78.70 | 76.97 | 77.12 | -0.62% | 3 316 000 | ||
30.1.2024 | 77.30 | 77.94 | 77.20 | 77.60 | -0.35% | 3 377 900 | ||
29.1.2024 | 76.92 | 78.13 | 76.92 | 77.87 | +0.76% | 3 223 500 | ||
26.1.2024 | 78.56 | 78.89 | 77.04 | 77.28 | -1.31% | 2 481 200 | ||
25.1.2024 | 77.79 | 78.68 | 77.79 | 78.30 | +1.75% | 5 396 700 | ||
24.1.2024 | 77.55 | 77.55 | 76.73 | 76.95 | -0.21% | 3 473 400 | ||
23.1.2024 | 77.52 | 77.65 | 76.83 | 77.11 | -0.21% | 2 263 100 | ||
22.1.2024 | 77.18 | 77.71 | 77.08 | 77.27 | +0.50% | 2 452 800 | ||
19.1.2024 | 75.71 | 77.17 | 75.60 | 76.88 | +1.61% | 7 178 000 | ||
18.1.2024 | 75.85 | 76.68 | 75.20 | 75.66 | -0.06% | 4 693 500 | ||
17.1.2024 | 75.75 | 76.26 | 75.24 | 75.70 | -0.66% | 5 570 100 | ||
16.1.2024 | 77.66 | 77.81 | 75.77 | 76.20 | -2.28% | 3 942 500 | ||
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +4.12% | 6 351 700 | ||
11.1.2024 | 73.87 | 74.92 | 73.56 | 74.88 | +2.08% | 4 454 600 | ||
10.1.2024 | 72.97 | 73.64 | 72.74 | 73.35 | +0.25% | 2 562 500 | ||
9.1.2024 | 73.10 | 73.36 | 72.77 | 73.16 | -0.72% | 2 632 500 | ||
8.1.2024 | 73.00 | 73.72 | 72.74 | 73.69 | +1.16% | 2 863 200 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -1.02% | 2 590 200 | ||
4.1.2024 | 73.78 | 74.29 | 73.51 | 73.59 | -0.11% | 2 100 900 | ||
3.1.2024 | 73.98 | 74.29 | 73.42 | 73.67 | -0.99% | 3 282 400 | ||
2.1.2024 | 75.28 | 75.36 | 73.99 | 74.40 | -1.50% | 4 277 800 | ||
29.12.2023 | 75.68 | 75.87 | 75.06 | 75.53 | -0.41% | 1 725 300 | ||
28.12.2023 | 75.68 | 76.10 | 75.50 | 75.84 | +0.31% | 1 440 300 | ||
27.12.2023 | 75.63 | 75.72 | 75.30 | 75.60 | +0.17% | 2 189 400 | ||
26.12.2023 | 75.15 | 75.51 | 74.68 | 75.47 | +0.42% | 1 801 800 | ||
22.12.2023 | 74.36 | 75.22 | 74.19 | 75.15 | +1.33% | 1 972 300 | ||
21.12.2023 | 74.58 | 74.77 | 73.63 | 74.16 | +0.17% | 3 214 900 | ||
20.12.2023 | 75.35 | 75.52 | 74.02 | 74.03 | -1.86% | 3 271 500 | ||
19.12.2023 | 75.40 | 75.93 | 74.92 | 75.43 | -0.62% | 5 067 800 | ||
18.12.2023 | 76.25 | 76.85 | 75.66 | 75.90 | -0.36% | 6 026 600 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +1.99% | 9 195 800 | ||
14.12.2023 | 73.80 | 75.11 | 73.66 | 74.68 | +2.04% | 6 105 000 | ||
13.12.2023 | 72.24 | 73.21 | 71.72 | 73.18 | +1.56% | 5 279 300 | ||
12.12.2023 | 71.75 | 72.27 | 71.51 | 72.05 | +0.51% | 2 203 000 | ||
11.12.2023 | 70.54 | 71.86 | 70.41 | 71.68 | +1.91% | 4 844 300 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.13% | 1 765 300 | ||
7.12.2023 | 70.41 | 70.55 | 69.94 | 70.42 | +0.42% | 2 749 000 | ||
6.12.2023 | 70.40 | 70.91 | 70.04 | 70.12 | -0.02% | 2 288 900 | ||
5.12.2023 | 70.84 | 71.04 | 69.89 | 70.13 | -1.45% | 2 832 900 | ||
4.12.2023 | 70.40 | 71.48 | 70.22 | 71.16 | +0.48% | 2 405 100 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | +0.62% | 2 672 600 | ||
30.11.2023 | 70.39 | 70.52 | 69.80 | 70.38 | +0.37% | 8 254 400 | ||
29.11.2023 | 71.60 | 71.80 | 69.90 | 70.12 | -1.66% | 3 521 700 | ||
28.11.2023 | 70.70 | 71.52 | 70.70 | 71.30 | +0.74% | 2 607 400 | ||
27.11.2023 | 70.95 | 71.30 | 70.76 | 70.77 | -0.57% | 2 769 300 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +0.40% | 1 410 700 | ||
22.11.2023 | 70.49 | 71.26 | 70.49 | 70.88 | +0.89% | 2 432 600 | ||
21.11.2023 | 69.92 | 70.50 | 69.81 | 70.25 | +0.64% | 2 375 200 | ||
20.11.2023 | 69.15 | 70.02 | 68.96 | 69.80 | +0.38% | 2 404 400 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +1.53% | 4 257 400 | ||
16.11.2023 | 68.67 | 69.32 | 68.23 | 68.48 | +0.10% | 3 152 500 | ||
15.11.2023 | 67.39 | 68.79 | 67.32 | 68.41 | +1.52% | 3 046 400 | ||
14.11.2023 | 66.81 | 67.54 | 66.73 | 67.38 | +2.58% | 2 698 900 | ||
13.11.2023 | 65.77 | 66.10 | 65.34 | 65.68 | -0.41% | 1 937 100 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | +2.01% | 2 665 900 | ||
9.11.2023 | 65.58 | 65.66 | 64.49 | 64.65 | -1.33% | 3 613 400 | ||
8.11.2023 | 65.94 | 65.96 | 65.27 | 65.52 | -0.39% | 3 562 800 | ||
7.11.2023 | 66.58 | 66.58 | 65.69 | 65.77 | -0.77% | 3 091 900 | ||
6.11.2023 | 66.25 | 66.47 | 65.81 | 66.28 | +0.01% | 2 452 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.11% | 3 849 700 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?