COGNIZANT TECH SOL (CTSH) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | -2.63% | 4 889 500 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -2.63% | 2 804 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -2.95% | 5 175 800 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | +1.93% | 11 104 800 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -4.56% | 5 802 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.88% | 6 883 400 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -2.35% | 5 061 500 | ||
1.3.2024 | 78.90 | 79.52 | 78.53 | 78.61 | -1.52% | 4 516 500 | ||
23.2.2024 | 79.60 | 80.09 | 79.43 | 79.82 | +3.66% | 3 858 300 | ||
16.2.2024 | 77.52 | 77.78 | 76.86 | 77.00 | -0.13% | 2 125 900 | ||
9.2.2024 | 78.57 | 78.58 | 76.87 | 77.10 | -1.02% | 5 330 000 | ||
2.2.2024 | 77.48 | 78.20 | 77.15 | 77.89 | +0.78% | 4 500 600 | ||
26.1.2024 | 78.56 | 78.89 | 77.04 | 77.28 | +0.52% | 2 481 200 | ||
19.1.2024 | 75.71 | 77.17 | 75.60 | 76.88 | -1.40% | 7 178 000 | ||
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +7.04% | 6 351 700 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -3.57% | 2 590 200 | ||
29.12.2023 | 75.68 | 75.87 | 75.06 | 75.53 | +0.50% | 1 725 300 | ||
22.12.2023 | 74.36 | 75.22 | 74.19 | 75.15 | -1.34% | 1 972 300 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +8.30% | 9 195 800 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.70% | 1 765 300 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | -0.50% | 2 672 600 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +2.35% | 1 410 700 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +5.42% | 4 257 400 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | -0.49% | 2 665 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.69% | 3 849 700 | ||
27.10.2023 | 63.34 | 63.81 | 62.79 | 63.30 | -3.72% | 2 724 300 | ||
20.10.2023 | 66.46 | 66.54 | 65.68 | 65.74 | -0.07% | 2 584 700 | ||
13.10.2023 | 65.95 | 66.39 | 65.15 | 65.78 | -3.04% | 3 259 200 | ||
6.10.2023 | 67.19 | 68.17 | 66.82 | 67.84 | +0.14% | 2 171 100 | ||
29.9.2023 | 68.03 | 68.41 | 67.49 | 67.74 | -2.69% | 2 866 300 | ||
22.9.2023 | 69.18 | 70.10 | 68.99 | 69.61 | -0.80% | 2 048 400 | ||
15.9.2023 | 70.80 | 70.93 | 69.88 | 70.17 | -1.65% | 9 869 200 | ||
8.9.2023 | 71.38 | 71.73 | 71.09 | 71.34 | -0.55% | 1 823 300 | ||
1.9.2023 | 72.00 | 72.36 | 71.44 | 71.73 | +2.38% | 1 744 000 | ||
25.8.2023 | 70.36 | 70.78 | 69.32 | 70.06 | +1.83% | 2 031 600 | ||
18.8.2023 | 68.30 | 68.96 | 68.16 | 68.80 | -1.83% | 2 924 600 | ||
11.8.2023 | 70.60 | 70.72 | 69.99 | 70.08 | -1.30% | 2 788 800 | ||
4.8.2023 | 70.83 | 71.75 | 70.53 | 71.00 | +7.96% | 6 268 200 | ||
28.7.2023 | 66.50 | 66.78 | 65.26 | 65.76 | -1.58% | 4 911 000 | ||
21.7.2023 | 67.12 | 67.49 | 66.64 | 66.81 | -2.61% | 9 160 400 | ||
14.7.2023 | 67.69 | 68.64 | 67.64 | 68.60 | +4.98% | 3 175 700 | ||
7.7.2023 | 64.67 | 65.71 | 64.54 | 65.34 | +0.09% | 2 920 300 | ||
30.6.2023 | 65.10 | 65.55 | 65.01 | 65.28 | +5.22% | 2 832 800 | ||
23.6.2023 | 61.89 | 62.31 | 61.39 | 62.04 | -4.68% | 9 775 100 | ||
16.6.2023 | 64.49 | 65.58 | 64.29 | 65.08 | +4.88% | 5 839 400 | ||
9.6.2023 | 62.02 | 62.41 | 61.74 | 62.05 | -2.69% | 3 322 000 | ||
2.6.2023 | 63.00 | 63.95 | 62.54 | 63.76 | +1.39% | 3 702 400 | ||
26.5.2023 | 62.16 | 63.08 | 62.16 | 62.88 | -0.21% | 2 320 500 | ||
19.5.2023 | 63.73 | 63.88 | 62.96 | 63.01 | +2.18% | 3 194 500 | ||
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -2.58% | 4 059 100 | ||
5.5.2023 | 63.17 | 63.91 | 62.84 | 63.29 | +5.99% | 3 853 000 | ||
28.4.2023 | 59.36 | 59.81 | 59.28 | 59.71 | +0.36% | 3 370 200 | ||
21.4.2023 | 60.11 | 60.11 | 59.22 | 59.49 | -0.92% | 4 937 100 | ||
14.4.2023 | 60.40 | 60.59 | 59.52 | 60.04 | -0.63% | 3 708 700 | ||
6.4.2023 | 60.45 | 60.89 | 60.20 | 60.42 | -0.84% | 3 211 900 | ||
31.3.2023 | 60.00 | 61.03 | 59.95 | 60.93 | +3.88% | 2 925 900 | ||
24.3.2023 | 57.77 | 58.68 | 57.24 | 58.65 | +1.48% | 3 303 000 | ||
17.3.2023 | 58.44 | 58.67 | 57.60 | 57.79 | -4.29% | 7 122 100 | ||
10.3.2023 | 60.95 | 61.13 | 60.06 | 60.38 | -3.46% | 10 747 000 | ||
3.3.2023 | 62.73 | 62.89 | 62.21 | 62.54 | -2.03% | 2 028 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?