WESTERN UNION COMPAN (WU) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 12.92 | 13.04 | 12.87 | 13.02 | -1.29% | 3 630 600 | ||
12.4.2024 | 13.25 | 13.37 | 13.13 | 13.19 | -2.30% | 5 026 900 | ||
5.4.2024 | 13.47 | 13.52 | 13.37 | 13.50 | -3.44% | 2 362 000 | ||
28.3.2024 | 13.74 | 14.00 | 13.72 | 13.98 | +1.89% | 4 031 700 | ||
22.3.2024 | 13.82 | 13.92 | 13.68 | 13.72 | +1.78% | 2 500 400 | ||
15.3.2024 | 13.22 | 13.54 | 13.18 | 13.48 | -3.99% | 9 714 000 | ||
8.3.2024 | 14.13 | 14.19 | 13.96 | 14.04 | +4.07% | 2 935 100 | ||
1.3.2024 | 13.42 | 13.52 | 13.29 | 13.49 | +4.08% | 2 992 400 | ||
23.2.2024 | 13.02 | 13.13 | 12.93 | 12.96 | +1.32% | 5 371 500 | ||
16.2.2024 | 13.03 | 13.04 | 12.78 | 12.79 | +2.56% | 7 811 100 | ||
9.2.2024 | 12.07 | 12.49 | 11.99 | 12.47 | -1.12% | 5 228 700 | ||
2.2.2024 | 12.70 | 12.71 | 12.55 | 12.61 | +1.12% | 4 733 600 | ||
26.1.2024 | 12.55 | 12.59 | 12.47 | 12.47 | +3.31% | 2 552 200 | ||
19.1.2024 | 11.99 | 12.08 | 11.94 | 12.07 | -0.99% | 3 041 100 | ||
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.92% | 3 479 300 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +0.33% | 5 832 500 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | +0.67% | 3 375 000 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -1.01% | 3 639 600 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | +0.16% | 8 479 900 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +2.40% | 4 161 300 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | -3.32% | 6 200 500 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +0.33% | 1 424 500 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +2.29% | 3 353 400 | ||
10.11.2023 | 11.70 | 11.78 | 11.63 | 11.75 | +0.08% | 2 375 000 | ||
3.11.2023 | 11.80 | 11.95 | 11.74 | 11.74 | +3.34% | 7 286 100 | ||
27.10.2023 | 11.73 | 11.90 | 11.19 | 11.36 | -14.07% | 9 109 100 | ||
20.10.2023 | 13.21 | 13.32 | 13.15 | 13.22 | +0.53% | 3 287 100 | ||
13.10.2023 | 13.09 | 13.28 | 13.06 | 13.15 | -0.31% | 4 647 500 | ||
6.10.2023 | 13.11 | 13.34 | 13.09 | 13.19 | +0.07% | 3 518 800 | ||
29.9.2023 | 13.49 | 13.53 | 13.16 | 13.18 | +0.99% | 5 286 400 | ||
22.9.2023 | 12.99 | 13.13 | 12.97 | 13.05 | +3.32% | 5 224 700 | ||
15.9.2023 | 12.67 | 12.83 | 12.60 | 12.63 | -1.18% | 7 105 200 | ||
8.9.2023 | 12.69 | 12.86 | 12.67 | 12.78 | +2.32% | 6 357 700 | ||
1.9.2023 | 12.41 | 12.56 | 12.41 | 12.49 | +4.69% | 2 415 900 | ||
25.8.2023 | 11.99 | 12.04 | 11.87 | 11.93 | +1.35% | 2 002 900 | ||
18.8.2023 | 11.57 | 11.80 | 11.56 | 11.77 | -0.93% | 4 910 300 | ||
11.8.2023 | 11.92 | 11.99 | 11.85 | 11.88 | -0.51% | 2 716 700 | ||
4.8.2023 | 11.92 | 12.02 | 11.87 | 11.94 | -0.50% | 3 113 800 | ||
28.7.2023 | 12.49 | 12.51 | 11.97 | 12.00 | -1.56% | 8 510 400 | ||
21.7.2023 | 12.30 | 12.30 | 12.13 | 12.19 | +0.82% | 3 273 600 | ||
14.7.2023 | 12.23 | 12.23 | 11.93 | 12.09 | +4.76% | 3 239 500 | ||
7.7.2023 | 11.31 | 11.59 | 11.28 | 11.54 | -1.62% | 5 608 100 | ||
30.6.2023 | 11.69 | 11.74 | 11.62 | 11.73 | +3.34% | 2 920 100 | ||
23.6.2023 | 11.37 | 11.40 | 11.26 | 11.35 | -1.74% | 5 301 900 | ||
16.6.2023 | 11.61 | 11.65 | 11.45 | 11.55 | -2.12% | 19 768 900 | ||
9.6.2023 | 11.77 | 11.83 | 11.67 | 11.80 | -0.09% | 2 659 500 | ||
2.6.2023 | 11.66 | 11.87 | 11.60 | 11.81 | +0.85% | 6 104 300 | ||
26.5.2023 | 11.65 | 11.80 | 11.45 | 11.71 | -4.18% | 3 707 900 | ||
19.5.2023 | 12.47 | 12.47 | 12.14 | 12.22 | +3.82% | 5 483 100 | ||
12.5.2023 | 11.99 | 12.00 | 11.76 | 11.77 | -3.13% | 5 252 000 | ||
5.5.2023 | 12.13 | 12.25 | 11.94 | 12.15 | +11.16% | 9 034 800 | ||
28.4.2023 | 10.77 | 10.96 | 10.70 | 10.93 | +0.64% | 5 278 700 | ||
21.4.2023 | 10.92 | 10.94 | 10.76 | 10.86 | -2.08% | 7 772 500 | ||
14.4.2023 | 11.25 | 11.32 | 11.00 | 11.09 | +0.54% | 4 882 800 | ||
6.4.2023 | 10.96 | 11.18 | 10.96 | 11.03 | -1.08% | 6 704 800 | ||
31.3.2023 | 11.23 | 11.23 | 11.07 | 11.15 | +2.67% | 9 055 100 | ||
24.3.2023 | 10.69 | 10.89 | 10.60 | 10.86 | +0.92% | 6 438 700 | ||
17.3.2023 | 10.72 | 10.79 | 10.54 | 10.76 | -3.16% | 39 088 000 | ||
10.3.2023 | 11.30 | 11.30 | 10.99 | 11.11 | -13.41% | 16 162 300 | ||
3.3.2023 | 12.92 | 12.93 | 12.79 | 12.83 | -1.99% | 5 506 800 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?