VALERO ENERGY CP (VLO) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 166.14 | 166.93 | 159.73 | 159.87 | -4.57% | 4 143 400 | ||
29.4.2024 | 164.85 | 168.85 | 164.72 | 167.51 | +1.03% | 2 081 800 | ||
26.4.2024 | 165.19 | 166.95 | 164.31 | 165.80 | -0.80% | 2 063 900 | ||
25.4.2024 | 164.93 | 168.50 | 162.13 | 167.13 | +0.07% | 3 299 400 | ||
24.4.2024 | 166.16 | 167.59 | 165.06 | 167.00 | -0.33% | 2 350 800 | ||
23.4.2024 | 164.70 | 167.62 | 163.47 | 167.54 | +0.98% | 1 969 300 | ||
22.4.2024 | 163.89 | 167.30 | 162.36 | 165.90 | +1.22% | 2 130 000 | ||
19.4.2024 | 163.00 | 165.55 | 162.22 | 163.89 | +0.86% | 2 437 500 | ||
18.4.2024 | 167.84 | 168.00 | 160.99 | 162.49 | -2.87% | 3 115 000 | ||
17.4.2024 | 169.27 | 170.29 | 166.54 | 167.28 | -1.02% | 2 469 700 | ||
16.4.2024 | 170.60 | 171.23 | 166.57 | 168.99 | -0.99% | 2 126 300 | ||
15.4.2024 | 174.08 | 174.94 | 169.89 | 170.67 | -1.66% | 2 413 500 | ||
12.4.2024 | 177.69 | 178.39 | 172.38 | 173.54 | -1.98% | 2 451 900 | ||
11.4.2024 | 176.15 | 177.32 | 174.45 | 177.04 | +0.76% | 2 414 400 | ||
10.4.2024 | 175.24 | 177.70 | 173.63 | 175.70 | -0.32% | 3 472 200 | ||
9.4.2024 | 182.00 | 182.10 | 176.11 | 176.26 | -2.56% | 3 502 600 | ||
8.4.2024 | 183.03 | 183.38 | 180.75 | 180.89 | -1.37% | 2 539 200 | ||
5.4.2024 | 183.00 | 184.79 | 181.19 | 183.39 | +1.53% | 2 416 200 | ||
4.4.2024 | 180.69 | 183.79 | 180.11 | 180.61 | +0.13% | 3 212 800 | ||
3.4.2024 | 179.12 | 182.73 | 177.74 | 180.37 | +1.77% | 4 127 500 | ||
2.4.2024 | 173.17 | 177.32 | 172.75 | 177.22 | +2.65% | 3 152 100 | ||
1.4.2024 | 170.11 | 173.07 | 167.11 | 172.64 | +1.14% | 2 775 400 | ||
28.3.2024 | 168.07 | 171.24 | 166.01 | 170.69 | +1.71% | 3 325 900 | ||
27.3.2024 | 168.10 | 169.67 | 165.63 | 167.81 | +0.33% | 3 098 600 | ||
26.3.2024 | 168.86 | 170.67 | 166.77 | 167.25 | -0.74% | 3 025 300 | ||
25.3.2024 | 170.70 | 172.46 | 168.43 | 168.49 | -0.68% | 2 767 900 | ||
22.3.2024 | 170.03 | 171.21 | 168.86 | 169.64 | -0.79% | 3 497 100 | ||
21.3.2024 | 170.37 | 171.85 | 168.86 | 170.98 | +0.83% | 3 685 700 | ||
20.3.2024 | 166.58 | 171.16 | 166.06 | 169.57 | +1.30% | 3 952 600 | ||
19.3.2024 | 166.09 | 168.00 | 165.00 | 167.39 | +0.66% | 3 957 000 | ||
18.3.2024 | 165.35 | 167.33 | 163.10 | 166.29 | +1.58% | 4 444 500 | ||
15.3.2024 | 161.61 | 166.10 | 161.60 | 163.70 | +2.70% | 9 132 800 | ||
14.3.2024 | 159.41 | 161.10 | 157.65 | 159.39 | +0.47% | 3 561 400 | ||
13.3.2024 | 154.00 | 160.48 | 154.00 | 158.63 | +5.24% | 4 772 100 | ||
12.3.2024 | 150.29 | 152.35 | 148.20 | 150.73 | +0.12% | 2 976 300 | ||
11.3.2024 | 148.98 | 151.18 | 147.62 | 150.54 | +0.67% | 2 795 400 | ||
8.3.2024 | 148.66 | 150.70 | 148.33 | 149.53 | +0.33% | 2 085 700 | ||
7.3.2024 | 145.37 | 150.50 | 143.93 | 149.03 | +3.17% | 3 613 700 | ||
6.3.2024 | 145.51 | 145.75 | 142.20 | 144.44 | +0.09% | 2 885 900 | ||
5.3.2024 | 144.59 | 147.59 | 143.08 | 144.31 | -0.27% | 2 678 100 | ||
4.3.2024 | 143.51 | 147.43 | 142.98 | 144.70 | +0.99% | 4 296 400 | ||
1.3.2024 | 142.45 | 144.14 | 142.37 | 143.28 | +1.28% | 2 003 800 | ||
29.2.2024 | 139.25 | 141.85 | 138.25 | 141.46 | +1.61% | 4 222 500 | ||
28.2.2024 | 142.26 | 142.28 | 138.40 | 139.21 | -2.64% | 3 895 200 | ||
27.2.2024 | 146.36 | 146.95 | 142.91 | 142.98 | -1.46% | 3 047 800 | ||
26.2.2024 | 141.94 | 147.06 | 141.19 | 145.09 | +2.47% | 3 350 600 | ||
23.2.2024 | 139.01 | 141.93 | 138.46 | 141.58 | +1.28% | 2 520 800 | ||
22.2.2024 | 136.08 | 139.92 | 134.39 | 139.78 | +1.91% | 3 467 800 | ||
21.2.2024 | 135.28 | 137.17 | 135.15 | 137.15 | +1.57% | 3 130 500 | ||
20.2.2024 | 139.01 | 139.21 | 134.66 | 135.03 | -3.24% | 4 060 500 | ||
16.2.2024 | 142.26 | 142.26 | 139.07 | 139.54 | -1.73% | 3 001 800 | ||
15.2.2024 | 140.24 | 143.43 | 140.06 | 141.99 | +0.67% | 2 729 900 | ||
14.2.2024 | 142.49 | 143.05 | 138.22 | 141.04 | -0.38% | 4 085 300 | ||
13.2.2024 | 142.05 | 142.88 | 139.84 | 141.57 | -0.68% | 2 730 300 | ||
12.2.2024 | 143.75 | 144.20 | 142.26 | 142.53 | -0.38% | 2 825 000 | ||
9.2.2024 | 141.82 | 143.28 | 141.16 | 143.06 | +0.88% | 3 795 000 | ||
8.2.2024 | 141.50 | 142.37 | 140.93 | 141.80 | +0.43% | 2 673 500 | ||
7.2.2024 | 138.30 | 141.20 | 137.00 | 141.18 | +2.43% | 3 014 900 | ||
6.2.2024 | 140.90 | 143.04 | 137.43 | 137.83 | -1.84% | 7 278 200 | ||
5.2.2024 | 137.11 | 141.01 | 135.78 | 140.41 | +1.85% | 3 462 400 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?