TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2019 | 136.25 | 138.94 | 131.23 | 133.27 | -0.96% | 7 594 626 | ||
16.9.2019 | 133.90 | 135.65 | 133.55 | 134.56 | -0.68% | 1 389 500 | ||
13.9.2019 | 135.78 | 136.34 | 134.29 | 135.48 | -0.27% | 1 391 000 | ||
12.9.2019 | 135.10 | 137.13 | 135.10 | 135.84 | +1.31% | 880 100 | ||
11.9.2019 | 133.37 | 135.23 | 132.01 | 134.08 | +0.28% | 799 700 | ||
10.9.2019 | 136.78 | 136.78 | 132.67 | 133.70 | -3.09% | 965 000 | ||
9.9.2019 | 141.46 | 141.94 | 136.97 | 137.96 | -2.22% | 1 350 300 | ||
6.9.2019 | 141.56 | 142.30 | 140.06 | 141.09 | -0.23% | 2 617 700 | ||
5.9.2019 | 138.50 | 141.93 | 138.50 | 141.41 | +2.93% | 2 333 100 | ||
4.9.2019 | 136.93 | 137.42 | 135.66 | 137.38 | +1.54% | 1 182 000 | ||
3.9.2019 | 133.78 | 136.41 | 133.31 | 135.29 | +0.79% | 1 422 700 | ||
30.8.2019 | 134.66 | 135.16 | 133.53 | 134.22 | +0.39% | 811 700 | ||
29.8.2019 | 133.02 | 134.80 | 133.02 | 133.69 | +1.19% | 773 600 | ||
28.8.2019 | 130.48 | 132.38 | 129.45 | 132.11 | +0.64% | 937 800 | ||
27.8.2019 | 129.50 | 131.46 | 129.12 | 131.26 | +1.52% | 1 036 800 | ||
26.8.2019 | 128.42 | 129.34 | 127.87 | 129.29 | +1.44% | 738 900 | ||
23.8.2019 | 130.78 | 131.85 | 127.05 | 127.45 | -2.74% | 1 129 800 | ||
22.8.2019 | 131.40 | 131.94 | 129.37 | 131.04 | -0.22% | 543 000 | ||
21.8.2019 | 130.90 | 131.58 | 129.59 | 131.32 | +0.86% | 816 000 | ||
20.8.2019 | 128.50 | 130.79 | 127.69 | 130.19 | +1.13% | 678 100 | ||
19.8.2019 | 129.29 | 130.08 | 127.96 | 128.73 | +1.08% | 605 900 | ||
16.8.2019 | 126.95 | 128.43 | 125.22 | 127.35 | +0.83% | 771 700 | ||
15.8.2019 | 125.18 | 126.68 | 124.57 | 126.29 | +1.49% | 651 100 | ||
14.8.2019 | 126.57 | 126.57 | 124.09 | 124.43 | -2.83% | 783 000 | ||
13.8.2019 | 125.39 | 128.53 | 124.86 | 128.05 | +1.82% | 660 600 | ||
12.8.2019 | 128.34 | 128.34 | 125.55 | 125.76 | -2.57% | 678 600 | ||
9.8.2019 | 129.40 | 130.04 | 127.93 | 129.07 | -0.27% | 974 700 | ||
8.8.2019 | 127.99 | 129.95 | 126.82 | 129.41 | +1.44% | 1 036 500 | ||
7.8.2019 | 123.60 | 128.26 | 122.06 | 127.57 | +2.44% | 1 165 500 | ||
6.8.2019 | 125.20 | 125.65 | 122.84 | 124.53 | +0.37% | 1 119 000 | ||
5.8.2019 | 128.58 | 128.58 | 121.94 | 124.07 | -4.76% | 1 165 400 | ||
2.8.2019 | 133.05 | 133.05 | 128.66 | 130.26 | -2.25% | 934 400 | ||
1.8.2019 | 131.82 | 134.46 | 131.75 | 133.25 | -1.82% | 1 640 100 | ||
31.7.2019 | 134.87 | 137.40 | 133.36 | 135.72 | +0.58% | 2 011 800 | ||
30.7.2019 | 137.10 | 138.07 | 134.06 | 134.93 | -2.23% | 1 602 200 | ||
29.7.2019 | 136.83 | 138.66 | 136.19 | 138.00 | +1.01% | 1 687 100 | ||
26.7.2019 | 133.80 | 137.65 | 133.80 | 136.61 | +2.58% | 1 815 600 | ||
25.7.2019 | 129.07 | 133.86 | 127.42 | 133.17 | +2.35% | 1 417 100 | ||
24.7.2019 | 132.19 | 132.35 | 129.54 | 130.10 | -1.69% | 1 607 900 | ||
23.7.2019 | 132.26 | 132.64 | 131.10 | 132.33 | +0.41% | 1 090 000 | ||
22.7.2019 | 132.73 | 134.00 | 131.57 | 131.78 | -0.59% | 881 000 | ||
19.7.2019 | 135.47 | 135.47 | 132.49 | 132.55 | -1.51% | 1 231 700 | ||
18.7.2019 | 132.82 | 134.65 | 132.82 | 134.57 | +1.15% | 1 078 100 | ||
17.7.2019 | 132.95 | 133.41 | 131.99 | 133.03 | +0.01% | 754 400 | ||
16.7.2019 | 133.57 | 133.58 | 131.89 | 133.01 | -0.36% | 1 099 300 | ||
15.7.2019 | 132.68 | 133.64 | 131.95 | 133.48 | +1.04% | 650 600 | ||
12.7.2019 | 132.41 | 132.70 | 130.27 | 132.10 | +0.03% | 1 343 600 | ||
11.7.2019 | 132.65 | 132.99 | 131.33 | 132.06 | +0.01% | 992 900 | ||
10.7.2019 | 132.88 | 133.75 | 131.00 | 132.04 | -0.35% | 748 800 | ||
9.7.2019 | 130.62 | 132.70 | 130.59 | 132.50 | +0.78% | 1 403 100 | ||
8.7.2019 | 130.68 | 131.55 | 130.13 | 131.47 | +0.23% | 717 000 | ||
5.7.2019 | 131.11 | 131.17 | 129.30 | 131.16 | +0.03% | 926 800 | ||
3.7.2019 | 130.39 | 131.79 | 130.37 | 131.11 | +0.64% | 503 400 | ||
2.7.2019 | 130.96 | 131.70 | 129.88 | 130.27 | -0.53% | 1 299 100 | ||
1.7.2019 | 130.22 | 130.96 | 129.04 | 130.96 | +2.09% | 1 229 700 | ||
28.6.2019 | 128.33 | 128.83 | 127.62 | 128.27 | +0.03% | 1 874 400 | ||
27.6.2019 | 127.25 | 128.95 | 127.21 | 128.22 | +0.83% | 1 239 800 | ||
26.6.2019 | 127.00 | 127.87 | 126.61 | 127.16 | +0.33% | 1 226 900 | ||
25.6.2019 | 129.01 | 129.01 | 126.40 | 126.74 | -1.27% | 1 057 800 | ||
24.6.2019 | 129.02 | 129.41 | 128.21 | 128.37 | -0.44% | 1 164 200 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu